Price (After-hours)
$6.62
+$0.10+1.53%
Fri, 03 Jan 2025 22:59:00 GMT
Price (Regular Hours)
$6.59
+$0.07+1.07%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
High Income Securities Fund stock price is currently $6.62, with a rise of +$0.10 (+1.53%) during the most recent trading day. Over the past year, it has increased by +$0.25 (+3.92%). PCF price is now -43.05% below its all-time high of $11.63.PCF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PCF Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.5% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | -4.1% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | -2.4% | +4.3% | +9.5% | +1.7% | +8.4% |
| 6 m6 months | -3.5% | +7.3% | +7.9% | +8.7% | +17.0% |
| ytdytd | +0.8% | +1.0% | +1.6% | +0.4% | +0.4% |
| 1 y1 year | +3.9% | +26.3% | +34.5% | +14.2% | +29.8% |
| 5 y5 years | -26.2% | +83.7% | +117.5% | +49.2% | +58.1% |
PCF Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $6.91 | -4.1% | $6.35 | +4.3% |
| 3 m | 3 months | $6.91 | -4.1% | $6.35 | +4.3% |
| 6 m | 6 months | $6.99 | -5.3% | $6.35 | +4.3% |
| 1 y | 1 year | $6.99 | -5.3% | $6.20 | +6.8% |
| 3 y | 3 years | $8.85 | -25.2% | $5.71 | +15.9% |
| 5 y | 5 years | $10.05 | -34.1% | $5.17 | +28.1% |
| alltime | all time | $11.63 | -43.0% | $3.80 | +74.2% |
High Income Securities Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.62(+0.8%) |
| 2024 | $6.57(+2.3%) |
| 2023 | $6.42(-1.2%) |
| 2022 | $6.50(-24.9%) |
| 2021 | $8.65(+0.7%) |
| 2020 | $8.59(-4.1%) |
| 2019 | $8.96(+0.7%) |
| 2018 | $8.90(-1.3%) |
| 2017 | $9.02(+10.0%) |
| 2016 | $8.20(+12.2%) |
| 2015 | $7.31(-9.9%) |
| 2014 | $8.11(-1.8%) |
| 2013 | $8.26(+3.9%) |
| 2012 | $7.95(+3.5%) |
| 2011 | $7.68(-8.4%) |
| 2010 | $8.38(+16.2%) |
| 2009 | $7.21(+44.2%) |
| 2008 | $5.00(-37.8%) |
| 2007 | $8.04(-6.3%) |
| Date | Value |
|---|---|
| 2006 | $8.58(+13.3%) |
| 2005 | $7.57(-5.8%) |
| 2004 | $8.04(+1.8%) |
| 2003 | $7.90(+22.5%) |
| 2002 | $6.45(-7.9%) |
| 2001 | $7.00(-1.8%) |
| 2000 | $7.13(+5.6%) |
| 1999 | $6.75(-28.9%) |
| 1998 | $9.50(-15.1%) |
| 1997 | $11.19(+9.1%) |
| 1996 | $10.25(+3.8%) |
| 1995 | $9.88(+12.9%) |
| 1994 | $8.75(-10.3%) |
| 1993 | $9.75(+8.3%) |
| 1992 | $9.00(+16.1%) |
| 1991 | $7.75(+51.2%) |
| 1990 | $5.13(-22.6%) |
| 1989 | $6.63(-14.5%) |
| 1988 | $7.75(+3.3%) |
| 1987 | $7.50 |
FAQ
- What is the price of High Income Securities Fund stock today?
- What is the all time high price for High Income Securities Fund stock?
- When did High Income Securities Fund stock split?
- What is PCF year-to-date return?
- What is PCF year-on-year return?
What is the price of High Income Securities Fund stock today?
The current price of PCF is $6.62
What is the all time high price for High Income Securities Fund stock?
High Income Securities Fund stock all-time high price is $11.63
When did High Income Securities Fund stock split?
PCF most recent stock split occurred on 21 Sept 2021
What is PCF year-to-date return?
High Income Securities Fund stock has returned +$0.05 (+0.76%) since the beginning of the year
What is PCF year-on-year return?
Over the past year, High Income Securities Fund stock has returned +$0.25 (+3.92%)