Regular Market:
$19.41+$0.07(+0.36%)Full Day:
$19.41+$0.07(+0.36%)Summary
- As of today, MXF stock price is $19.41, with a rise of +$0.07 (+0.36%) during the most recent trading session on December 1, 2025.
- Over the past year, MXF stock price has increased by +$5.86 (+43.25%).
- MXF stock price is now -57.76% below its all-time high of $45.95.
Performance
MXF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
MXF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.4% | -0.6% | -0.5% | -0.9% | -0.8% |
| 1M1 Month | +0.1% | -0.5% | -2.0% | -0.6% | +1.0% |
| 3M3 Months | +6.7% | +5.4% | +8.4% | +3.8% | -2.0% |
| 6M6 Months | +16.6% | +15.2% | +21.7% | +11.9% | +3.8% |
| YTDYTD | +47.0% | +15.8% | +20.4% | +11.1% | +9.4% |
| 1Y1 Year | +43.3% | +12.9% | +21.0% | +5.3% | +3.0% |
| 5Y5 Years | +46.8% | +85.9% | +88.2% | +58.5% | +86.8% |
MXF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.74 | -1.7% | $18.62 | +4.2% |
| 3M | 3-Month | $19.86 | -2.3% | $17.81 | +9.0% |
| 6M | 6-Month | $19.86 | -2.3% | $16.43 | +18.1% |
| 1Y | 1-Year | $19.86 | -2.3% | $13.10 | +48.2% |
| 3Y | 3-Year | $19.86 | -2.3% | $12.99 | +49.4% |
| 5Y | 5-Year | $19.86 | -2.3% | $12.89 | +50.6% |
| All-Time | All-Time | $45.95 | -57.8% | $1.90 | +923.6% |
MXF Price History
| Date | Value |
|---|---|
| 2025 | $19.41(+47.0%) |
| 2024 | $13.20(-30.8%) |
| 2023 | $19.08(+29.4%) |
| 2022 | $14.74(-6.4%) |
| 2021 | $15.74(+15.2%) |
| 2020 | $13.66(-0.6%) |
| 2019 | $13.74(+3.7%) |
| 2018 | $13.25(-15.9%) |
| 2017 | $15.75(+4.8%) |
| 2016 | $15.03(-9.6%) |
| 2015 | $16.62(-20.1%) |
| 2014 | $20.80(-29.0%) |
| 2013 | $29.30(+1.0%) |
| 2012 | $29.02(+32.8%) |
| 2011 | $21.85(-22.8%) |
| 2010 | $28.29(+29.1%) |
| 2009 | $21.91(+44.1%) |
| 2008 | $15.20(-56.7%) |
| 2007 | $35.10(-11.2%) |
| 2006 | $39.54(+39.3%) |
| 2005 | $28.38(+31.1%) |
| 2004 | $21.64(+31.6%) |
| Date | Value |
|---|---|
| 2003 | $16.45(+39.2%) |
| 2002 | $11.82(-28.0%) |
| 2001 | $16.42(+10.9%) |
| 2000 | $14.81(-14.7%) |
| 1999 | $17.38(+56.2%) |
| 1998 | $11.13(-45.9%) |
| 1997 | $20.56(+37.1%) |
| 1996 | $15.00(+17.6%) |
| 1995 | $12.75(-43.6%) |
| 1994 | $22.63(-42.0%) |
| 1993 | $39.00(+76.9%) |
| 1992 | $22.04(+4.5%) |
| 1991 | $21.10(+69.5%) |
| 1990 | $12.44(+15.4%) |
| 1989 | $10.79(+106.8%) |
| 1988 | $5.21(+25.7%) |
| 1987 | $4.15(+20.7%) |
| 1986 | $3.44(+70.6%) |
| 1985 | $2.01(-22.7%) |
| 1984 | $2.61(-18.5%) |
| 1983 | $3.20(0.0%) |
| 1982 | $3.20(-52.6%) |
| 1981 | $6.76 |
FAQ
- What is the price of The Mexico Fund, Inc. stock today?
- What is the all-time high price for The Mexico Fund, Inc. stock?
- When did The Mexico Fund, Inc. stock split?
- What is MXF year-to-date return?
- What is MXF year-on-year return?
What is the price of The Mexico Fund, Inc. stock today?
The current price of MXF is $19.41
What is the all-time high price for The Mexico Fund, Inc. stock?
The Mexico Fund, Inc. stock all-time high price is $45.95
When did The Mexico Fund, Inc. stock split?
MXF most recent stock split occurred on Sep 22, 2004
What is MXF year-to-date return?
The Mexico Fund, Inc. stock has returned +$6.21 (+47.05%) since the beginning of the year
What is MXF year-on-year return?
Over the past year, The Mexico Fund, Inc. stock has returned +$5.86 (+43.25%)