What is the current price of MXF?

As of today, MXF price is $21.44

What is year-to-date change in MXF price?

MXF price is up +6.45% year-to-date

What is 1-year change in MXF price?

MXF price is up +59.17% year-over-year

What is 3-year change in MXF price?

MXF price is up +29.23% over the past 3 years

How far is MXF price from its all-time high?

MXF price is currently -53.34% below its historical high of $45.95 set on October 29, 2007

When was MXF last stock split?

MXF last stock split was on September 22, 2004

When is MXF next stock split?

MXF next stock split has not yet been announced

MXF Stock Price History & Chart Since 1981

Regular Market

$21.44$0.25+1.18%

January 20, 2026| session closed

Full Day

$21.86$0.66+3.11%

668 min ago| after-hours session open

Summary

Current Value: As of today, MXF price is $21.44, up +1.18% in the most recent trading session on January 20, 2026
Historical Performance: MXF price is up +6.45% year-to-date, and up +59.17% over the past 365 days
All-Time High Comparison: MXF price is currently -53.34% below its historical high of $45.95 set on October 29, 2007
3-Year Low Comparison: MXF price is +65.05% above its 3-year low of $12.99 reached on November 27, 2024
Target Comparison: MXF price target is unknown
Upcoming Split: MXF next stock split has not yet been announced

Price Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

MXF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
Price	Jan 20, 26	$21.44	+1.2%	+6.6%	+14.3%	+6.5%	+59.2%	+29.2%	+53.7%
S&P 500	Jan 20, 26	6,796.86	-2.1%	-0.6%	+0.9%	-0.7%	+12.4%	+71.1%	+76.4%
NASDAQ	Jan 20, 26	22,954.32	-2.4%	-1.5%	0.0%	-1.2%	+16.2%	+106.0%	+69.6%
Dow Jones	Jan 20, 26	48,488.59	-1.8%	+0.7%	+3.3%	+0.9%	+10.1%	+45.3%	+55.5%
XLF	Jan 20, 26	$53.20	-2.3%	-3.0%	+0.9%	-2.9%	+5.0%	+50.5%	+74.1%
	Jan 20, 26	$18.05	+0.2%	+3.4%	+10.6%	+2.1%	+15.9%	+22.9%	+66.9%
	Jan 20, 26	$19.88	+0.2%	+3.1%	+6.2%	+1.9%	+46.1%	+29.3%	+49.3%
	Jan 20, 26	$309M	–	–	–	–	–	–	–
	Jan 20, 26	-	–	–	–	–	–	–	–
	Jan 20, 26	4.99%	+12.4%	+6.8%	+2.9%	+6.8%	-23.6%	+11.9%	+62.0%

Price Highs

MXF Price Highs Comparison
Period	High	Date	Current
1M	$21.78	Jan 20, 26	-1.6%
3M	$21.78	Jan 20, 26	-1.6%
6M	$21.78	Jan 20, 26	-1.6%
1Y	$21.78	Jan 20, 26	-1.6%
3Y	$21.78	Jan 20, 26	-1.6%
5Y	$21.78	Jan 20, 26	-1.6%
All	$45.95	Oct 29, 07	-53.3%

Price Lows

MXF Price Lows Comparison
Period	Low	Date	Current
1M	$19.76	Jan 8, 26	+8.5%
3M	$18.30	Oct 23, 25	+17.2%
6M	$16.57	Jul 22, 25	+29.4%
1Y	$13.10	Apr 9, 25	+63.7%
3Y	$12.99	Nov 27, 24	+65.0%
5Y	$12.89	Feb 26, 21	+66.3%
All	$1.90	Jul 8, 85	+1030.6%

Price History

Date	Value	Change
Jan 21, 2026	$21.44	+6.5%
Dec 31, 2025	$20.14	+52.6%
Dec 31, 2024	$13.20	-30.8%
Dec 31, 2023	$19.08	+29.4%
Dec 31, 2022	$14.74	-6.4%
Dec 31, 2021	$15.74	+15.2%
Dec 31, 2020	$13.66	-0.6%
Dec 31, 2019	$13.74	+3.7%
Dec 31, 2018	$13.25	-15.9%
Dec 31, 2017	$15.75	+4.8%
Dec 31, 2016	$15.03	-9.6%
Dec 31, 2015	$16.62	-20.1%
Dec 31, 2014	$20.80	-29.0%
Dec 31, 2013	$29.30	+1.0%
Dec 31, 2012	$29.02	+32.8%
Dec 31, 2011	$21.85	-22.8%
Dec 31, 2010	$28.29	+29.1%
Dec 31, 2009	$21.91	+44.1%
Dec 31, 2008	$15.20	-56.7%
Dec 31, 2007	$35.10	-11.2%
Dec 31, 2006	$39.54	+39.3%
Dec 31, 2005	$28.38	+31.1%
Dec 31, 2004	$21.64	+31.6%

Date	Value	Change
Dec 31, 2003	$16.45	+39.2%
Dec 31, 2002	$11.82	-28.0%
Dec 31, 2001	$16.42	+10.9%
Dec 31, 2000	$14.81	-14.7%
Dec 31, 1999	$17.38	+56.2%
Dec 31, 1998	$11.13	-45.9%
Dec 31, 1997	$20.56	+37.1%
Dec 31, 1996	$15.00	+17.6%
Dec 31, 1995	$12.75	-43.6%
Dec 31, 1994	$22.63	-42.0%
Dec 31, 1993	$39.00	+76.9%
Dec 31, 1992	$22.04	+4.5%
Dec 31, 1991	$21.10	+69.5%
Dec 31, 1990	$12.44	+15.4%
Dec 31, 1989	$10.79	+106.8%
Dec 31, 1988	$5.21	+25.7%
Dec 31, 1987	$4.15	+20.7%
Dec 31, 1986	$3.44	+70.6%
Dec 31, 1985	$2.01	-22.7%
Dec 31, 1984	$2.61	-18.5%
Dec 31, 1983	$3.20	0.0%
Dec 31, 1982	$3.20	-52.6%
Dec 31, 1981	$6.76	-

FAQ

What is the current price of MXF?
As of today, MXF price is $21.44
What is MXF price today change?
MXF price is up +1.18% today
What is year-to-date change in MXF price?
MXF price is up +6.45% year-to-date
What is 1-year change in MXF price?
MXF price is up +59.17% year-over-year
What is 3-year change in MXF price?
MXF price is up +29.23% over the past 3 years
How far is MXF price from its all-time high?
MXF price is currently -53.34% below its historical high of $45.95 set on October 29, 2007
When was MXF last stock split?
MXF last stock split was on September 22, 2004
When is MXF next stock split?
MXF next stock split has not yet been announced

Data Sources & References

MXF Official Website www.themexicofund.com
MXF Profile on Yahoo Finance finance.yahoo.com/quote/MXF
MXF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mxf