Price (Regular Hours)
$14.43
-$0.72-4.75%
Fri, 21 Feb 2025 14:30:00 GMT
Summary
- As of February 23, 2025, MXF stock price is $14.43, with a fall of -$0.72 (-4.75%) during the most recent trading day.
- Over the past year, MXF stock price has dropped by -$4.19 (-22.50%).
- MXF stock price is now -68.29% below its all-time high of $45.50.
Performance
MXF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
MXF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -4.8% | -1.7% | -2.2% | -1.7% | -1.2% |
| 1 m1 month | +5.7% | -0.6% | -1.2% | -1.4% | +0.2% |
| 3 m3 months | +7.5% | +1.1% | +2.9% | -1.0% | +1.0% |
| 6 m6 months | -5.4% | +7.0% | +9.0% | +6.2% | +15.9% |
| ytdytd | +9.3% | +2.2% | +1.1% | +2.1% | +4.8% |
| 1 y1 year | -22.5% | +20.7% | +25.3% | +12.5% | +27.6% |
| 5 y5 years | +3.8% | +80.2% | +103.9% | +49.8% | +64.9% |
MXF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.8% | $13.51 | +6.8% | |
| 3 m | 3-month | $15.15 | -4.8% | $13.01 | +10.9% |
| 6 m | 6-month | $15.59 | -7.4% | $13.01 | +10.9% |
| 1 y | 1-year | $19.58 | -26.3% | $13.01 | +10.9% |
| 3 y | 3-year | $19.99 | -27.8% | $13.01 | +10.9% |
| 5 y | 5-year | $19.99 | -27.8% | $6.96 | +107.3% |
| alltime | all time | $45.50 | -68.3% | $1.90 | +661.0% |
Mexico Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $14.43(+9.3%) |
| 2024 | $13.20(-30.7%) |
| 2023 | $19.04(+29.2%) |
| 2022 | $14.74(-6.4%) |
| 2021 | $15.74(+15.2%) |
| 2020 | $13.66(-0.6%) |
| 2019 | $13.74(+3.7%) |
| 2018 | $13.25(-15.9%) |
| 2017 | $15.75(+4.8%) |
| 2016 | $15.03(-9.6%) |
| 2015 | $16.62(-20.1%) |
| 2014 | $20.80(-29.0%) |
| 2013 | $29.30(+1.0%) |
| 2012 | $29.02(+32.8%) |
| 2011 | $21.85(-22.8%) |
| 2010 | $28.29(+29.1%) |
| 2009 | $21.91(+44.1%) |
| 2008 | $15.20(-56.7%) |
| 2007 | $35.10(-11.2%) |
| 2006 | $39.54(+39.3%) |
| 2005 | $28.38(+31.1%) |
| 2004 | $21.64(+31.6%) |
| Date | Value |
|---|---|
| 2003 | $16.45(+39.2%) |
| 2002 | $11.82(-28.0%) |
| 2001 | $16.42(+10.9%) |
| 2000 | $14.81(-14.7%) |
| 1999 | $17.38(+56.2%) |
| 1998 | $11.13(-45.9%) |
| 1997 | $20.56(+37.1%) |
| 1996 | $15.00(+17.6%) |
| 1995 | $12.75(-43.6%) |
| 1994 | $22.63(-42.0%) |
| 1993 | $39.00(+76.9%) |
| 1992 | $22.04(+4.5%) |
| 1991 | $21.10(+69.5%) |
| 1990 | $12.44(+15.4%) |
| 1989 | $10.79(+106.8%) |
| 1988 | $5.21(+25.7%) |
| 1987 | $4.15(+20.7%) |
| 1986 | $3.44(+70.6%) |
| 1985 | $2.01(-22.7%) |
| 1984 | $2.61(-18.5%) |
| 1983 | $3.20(0.0%) |
| 1982 | $3.20(-52.6%) |
| 1981 | $6.76 |
FAQ
- What is the price of Mexico Fund stock today?
- What is the all time high price for Mexico Fund stock?
- When did Mexico Fund stock split?
- What is MXF year-to-date return?
- What is MXF year-on-year return?
What is the price of Mexico Fund stock today?
The current price of MXF is $14.43
What is the all time high price for Mexico Fund stock?
Mexico Fund stock all-time high price is $45.50
When did Mexico Fund stock split?
MXF most recent stock split occurred on Sep 22, 2004
What is MXF year-to-date return?
Mexico Fund stock has returned +$1.23 (+9.32%) since the beginning of the year
What is MXF year-on-year return?
Over the past year, Mexico Fund stock has returned -$4.19 (-22.50%)