Price (Regular Hours)
$10.91
$0.000.00%
44 min ago
Summary
- As of February 10, 2025, MVT stock price is $10.91, unchanged from the previous trading day.
- Over the past year, MVT stock price has increased by +$0.15 (+1.39%).
- MVT stock price is now -41.09% below its all-time high of $18.52.
Performance
MVT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
MVT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +0.7% | +1.1% | +0.3% | -0.7% |
| 1 m1 month | +3.6% | +4.1% | +3.1% | +6.0% | +8.8% |
| 3 m3 months | -1.7% | +1.2% | +2.4% | +1.0% | +4.6% |
| 6 m6 months | -2.2% | +13.5% | +17.9% | +12.5% | +21.2% |
| ytdytd | +3.4% | +3.1% | +2.3% | +4.5% | +6.2% |
| 1 y1 year | +1.4% | +20.7% | +23.5% | +14.9% | +31.7% |
| 5 y5 years | -28.7% | +81.0% | +105.1% | +51.8% | +65.9% |
MVT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.4% | $10.52 | +3.7% | |
| 3 m | 3-month | $11.27 | -3.2% | $10.43 | +4.6% |
| 6 m | 6-month | $11.70 | -6.8% | $10.43 | +4.6% |
| 1 y | 1-year | $11.70 | -6.8% | $10.33 | +5.6% |
| 3 y | 3-year | $14.09 | -22.6% | $9.02 | +20.9% |
| 5 y | 5-year | $16.81 | -35.1% | $9.02 | +20.9% |
| alltime | all time | $18.52 | -41.1% | $7.39 | +47.6% |
BlackRock MuniVest Fund II Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.91(+3.4%) |
| 2024 | $10.55(-2.0%) |
| 2023 | $10.77(+3.1%) |
| 2022 | $10.45(-34.1%) |
| 2021 | $15.85(+6.7%) |
| 2020 | $14.86(+0.5%) |
| 2019 | $14.78(+13.2%) |
| 2018 | $13.06(-15.5%) |
| 2017 | $15.45(+1.4%) |
| 2016 | $15.24(-7.1%) |
| 2015 | $16.41(+5.2%) |
| 2014 | $15.60(+12.1%) |
| 2013 | $13.92(-20.5%) |
| 2012 | $17.51(+10.3%) |
| 2011 | $15.88(+13.4%) |
| 2010 | $14.00(+0.1%) |
| Date | Value |
|---|---|
| 2009 | $13.99(+53.7%) |
| 2008 | $9.10(-32.4%) |
| 2007 | $13.47(-13.1%) |
| 2006 | $15.50(-2.8%) |
| 2005 | $15.95(+4.7%) |
| 2004 | $15.24(+3.7%) |
| 2003 | $14.70(+8.3%) |
| 2002 | $13.57(+2.6%) |
| 2001 | $13.23(+7.5%) |
| 2000 | $12.31(+9.4%) |
| 1999 | $11.25(-23.1%) |
| 1998 | $14.63(+2.6%) |
| 1997 | $14.25(+15.2%) |
| 1996 | $12.38(0.0%) |
| 1995 | $12.38(+20.7%) |
| 1994 | $10.25(-25.5%) |
| 1993 | $13.75 |
FAQ
- What is the price of BlackRock MuniVest Fund II stock today?
- What is the all time high price for BlackRock MuniVest Fund II stock?
- What is MVT year-to-date return?
- What is MVT year-on-year return?
What is the price of BlackRock MuniVest Fund II stock today?
The current price of MVT is $10.91
What is the all time high price for BlackRock MuniVest Fund II stock?
BlackRock MuniVest Fund II stock all-time high price is $18.52
What is MVT year-to-date return?
BlackRock MuniVest Fund II stock has returned +$0.36 (+3.41%) since the beginning of the year
What is MVT year-on-year return?
Over the past year, BlackRock MuniVest Fund II stock has returned +$0.15 (+1.39%)