Price (Regular Hours)
$10.71
+$0.07+0.66%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
BlackRock MuniVest Fund II stock price is currently $10.71, with a rise of +$0.07 (+0.66%) during the most recent trading day. Over the past year, it has dropped by -$0.06 (-0.56%). MVT price is now -42.17% below its all-time high of $18.52.MVT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MVT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.7% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | -4.6% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | -6.4% | +4.3% | +9.5% | +1.7% | +8.3% |
| 6 m6 months | -1.9% | +7.3% | +7.9% | +8.7% | +16.9% |
| ytdytd | +1.5% | +1.0% | +1.6% | +0.4% | +0.3% |
| 1 y1 year | -0.6% | +26.3% | +34.5% | +14.2% | +29.7% |
| 5 y5 years | -28.0% | +83.7% | +117.5% | +49.2% | +58.0% |
MVT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $11.27 | -5.0% | $10.43 | +2.7% |
| 3 m | 3 months | $11.44 | -6.4% | $10.43 | +2.7% |
| 6 m | 6 months | $11.70 | -8.5% | $10.43 | +2.7% |
| 1 y | 1 year | $11.70 | -8.5% | $10.33 | +3.7% |
| 3 y | 3 years | $16.14 | -33.6% | $9.02 | +18.7% |
| 5 y | 5 years | $16.81 | -36.3% | $9.02 | +18.7% |
| alltime | all time | $18.52 | -42.2% | $7.39 | +44.9% |
BlackRock MuniVest Fund II Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.71(+1.5%) |
| 2024 | $10.55(-2.0%) |
| 2023 | $10.77(+3.1%) |
| 2022 | $10.45(-34.1%) |
| 2021 | $15.85(+6.7%) |
| 2020 | $14.86(+0.5%) |
| 2019 | $14.78(+13.2%) |
| 2018 | $13.06(-15.5%) |
| 2017 | $15.45(+1.4%) |
| 2016 | $15.24(-7.1%) |
| 2015 | $16.41(+5.2%) |
| 2014 | $15.60(+12.1%) |
| 2013 | $13.92(-20.5%) |
| 2012 | $17.51(+10.3%) |
| 2011 | $15.88(+13.4%) |
| 2010 | $14.00(+0.1%) |
| Date | Value |
|---|---|
| 2009 | $13.99(+53.7%) |
| 2008 | $9.10(-32.4%) |
| 2007 | $13.47(-13.1%) |
| 2006 | $15.50(-2.8%) |
| 2005 | $15.95(+4.7%) |
| 2004 | $15.24(+3.7%) |
| 2003 | $14.70(+8.3%) |
| 2002 | $13.57(+2.6%) |
| 2001 | $13.23(+7.5%) |
| 2000 | $12.31(+9.4%) |
| 1999 | $11.25(-23.1%) |
| 1998 | $14.63(+2.6%) |
| 1997 | $14.25(+15.2%) |
| 1996 | $12.38(0.0%) |
| 1995 | $12.38(+20.7%) |
| 1994 | $10.25(-25.5%) |
| 1993 | $13.75 |
FAQ
- What is the price of BlackRock MuniVest Fund II stock today?
- What is the all time high price for BlackRock MuniVest Fund II stock?
- What is MVT year-to-date return?
- What is MVT year-on-year return?
What is the price of BlackRock MuniVest Fund II stock today?
The current price of MVT is $10.71
What is the all time high price for BlackRock MuniVest Fund II stock?
BlackRock MuniVest Fund II stock all-time high price is $18.52
What is MVT year-to-date return?
BlackRock MuniVest Fund II stock has returned +$0.16 (+1.52%) since the beginning of the year
What is MVT year-on-year return?
Over the past year, BlackRock MuniVest Fund II stock has returned -$0.06 (-0.56%)