200-day SMA
$7.90
+$0.01+0.09%
February 6, 2025
Summary
- As of February 7, 2025, MRCC stock 200-day simple moving average is $7.90, with a rise of +$0.01 (+0.09%) during the most recent trading day.
- Over the past year, MRCC stock 200-day SMA has increased by +$0.39 (+5.19%).
- MRCC stock 200-day SMA is now -48.97% below its all-time high of $15.48.
Performance
MRCC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$8.43
+$0.00+0.03%
February 6, 2025
Summary
- As of February 7, 2025, MRCC 50-day simple moving average is $8.43, with a rise of +$0.00 (+0.03%) during the most recent trading day.
- Over the past year, MRCC 50-day SMA has increased by +$1.24 (+17.25%).
- MRCC 50-day SMA is now -46.42% below its all-time high of $15.73.
Performance
MRCC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
MRCC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.0% | -0.6% |
| 1 m1 month | +1.7% | +1.7% | +2.0% |
| 3 m3 months | +4.7% | +5.2% | +7.8% |
| 6 m6 months | +8.5% | +11.7% | +16.1% |
| ytdytd | +2.0% | +2.3% | -0.1% |
| 1 y1 year | +5.2% | +17.3% | +18.0% |
| 5 y5 years | -29.2% | -25.0% | -22.6% |
MRCC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $7.76 | +1.8% | |
| 3 m | 3-month | $7.90 | at high | $7.54 | +4.7% |
| 6 m | 6-month | $7.90 | at high | $7.28 | +8.5% |
| 1 y | 1-year | $7.90 | at high | $7.24 | +9.2% |
| 3 y | 3-year | $10.89 | -27.5% | $7.24 | +9.2% |
| 5 y | 5-year | $11.17 | -29.3% | $7.22 | +9.4% |
| alltime | all time | $15.48 | -49.0% | $7.22 | +9.4% |
Monroe Capital Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $7.90(+2.0%) |
| 2024 | $7.74(+2.4%) |
| 2023 | $7.56(-16.7%) |
| 2022 | $9.07(-15.8%) |
| 2021 | $10.78(+48.6%) |
| 2020 | $7.26(-35.7%) |
| 2019 | $11.29(-12.4%) |
| Date | Value |
|---|---|
| 2018 | $12.88(-12.8%) |
| 2017 | $14.77(-0.6%) |
| 2016 | $14.86(+1.6%) |
| 2015 | $14.63(+7.1%) |
| 2014 | $13.65(-2.1%) |
| 2013 | $13.95(-7.1%) |
| 2012 | $15.01 |
FAQ
- What is Monroe Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Monroe Capital?
- What is MRCC 200-day simple moving average year-to-date change?
- What is Monroe Capital 200-day SMA year-on-year change?
- What is Monroe Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Monroe Capital?
- What is MRCC 50-day simple moving average year-to-date change?
- What is Monroe Capital 50-day SMA year-on-year change?
What is Monroe Capital 200-day simple moving average?
The current 200-day SMA of MRCC is $7.90
What is the all time high 200-day SMA for Monroe Capital?
Monroe Capital all-time high 200-day simple moving average is $15.48
What is MRCC 200-day simple moving average year-to-date change?
Monroe Capital 200-day simple moving average has changed by +$0.16 (+2.05%) since the beginning of the year
What is Monroe Capital 200-day SMA year-on-year change?
Over the past year, MRCC 200-day simple moving average has changed by +$0.39 (+5.19%)
What is Monroe Capital 50-day simple moving average?
The current 50-day SMA of MRCC is $8.43
What is the all time high 50-day SMA for Monroe Capital?
Monroe Capital all-time high 50-day simple moving average is $15.73
What is MRCC 50-day simple moving average year-to-date change?
Monroe Capital 50-day simple moving average has changed by +$0.19 (+2.25%) since the beginning of the year
What is Monroe Capital 50-day SMA year-on-year change?
Over the past year, MRCC 50-day simple moving average has changed by +$1.24 (+17.25%)