200-day SMA
$10.77
+$0.02+0.15%
February 5, 2025
Summary
- As of February 7, 2025, KREF stock 200-day simple moving average is $10.77, with a rise of +$0.02 (+0.15%) during the most recent trading day.
- Over the past year, KREF stock 200-day SMA has dropped by -$1.22 (-10.20%).
- KREF stock 200-day SMA is now -51.80% below its all-time high of $22.35.
Performance
KREF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$10.72
-$0.01-0.08%
February 5, 2025
Summary
- As of February 7, 2025, KREF 50-day simple moving average is $10.72, with a fall of -$0.01 (-0.08%) during the most recent trading day.
- Over the past year, KREF 50-day SMA has dropped by -$2.15 (-16.70%).
- KREF 50-day SMA is now -52.05% below its all-time high of $22.35.
Performance
KREF 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
KREF Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | +1.0% |
| 1 m1 month | +0.5% | -5.0% | +9.3% |
| 3 m3 months | +1.9% | -10.7% | -8.0% |
| 6 m6 months | +0.4% | +9.2% | +6.8% |
| ytdytd | +0.6% | -5.7% | +13.5% |
| 1 y1 year | -10.2% | -16.7% | +9.4% |
| 5 y5 years | -46.3% | -48.0% | -46.8% |
KREF Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $10.71 | +0.5% | |
| 3 m | 3-month | $10.77 | at high | $10.53 | +2.3% |
| 6 m | 6-month | $10.77 | at high | $10.53 | +2.3% |
| 1 y | 1-year | $12.00 | -10.2% | $10.53 | +2.3% |
| 3 y | 3-year | $21.45 | -49.8% | $10.53 | +2.3% |
| 5 y | 5-year | $21.45 | -49.8% | $10.53 | +2.3% |
| alltime | all time | $22.35 | -51.8% | $10.53 | +2.3% |
KKR Real Estate Finance Trust Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $10.77(+0.6%) |
| 2024 | $10.71(-9.3%) |
| 2023 | $11.81(-35.4%) |
| 2022 | $18.28(-13.4%) |
| Date | Value |
|---|---|
| 2021 | $21.12(+26.5%) |
| 2020 | $16.70(-16.4%) |
| 2019 | $19.96(-0.8%) |
| 2018 | $20.12(-4.4%) |
| 2017 | $21.04 |
FAQ
- What is KKR Real Estate Finance Trust 200-day simple moving average?
- What is the all time high 200-day SMA for KKR Real Estate Finance Trust?
- What is KREF 200-day simple moving average year-to-date change?
- What is KKR Real Estate Finance Trust 200-day SMA year-on-year change?
- What is KKR Real Estate Finance Trust 50-day simple moving average?
- What is the all time high 50-day SMA for KKR Real Estate Finance Trust?
- What is KREF 50-day simple moving average year-to-date change?
- What is KKR Real Estate Finance Trust 50-day SMA year-on-year change?
What is KKR Real Estate Finance Trust 200-day simple moving average?
The current 200-day SMA of KREF is $10.77
What is the all time high 200-day SMA for KKR Real Estate Finance Trust?
KKR Real Estate Finance Trust all-time high 200-day simple moving average is $22.35
What is KREF 200-day simple moving average year-to-date change?
KKR Real Estate Finance Trust 200-day simple moving average has changed by +$0.06 (+0.55%) since the beginning of the year
What is KKR Real Estate Finance Trust 200-day SMA year-on-year change?
Over the past year, KREF 200-day simple moving average has changed by -$1.22 (-10.20%)
What is KKR Real Estate Finance Trust 50-day simple moving average?
The current 50-day SMA of KREF is $10.72
What is the all time high 50-day SMA for KKR Real Estate Finance Trust?
KKR Real Estate Finance Trust all-time high 50-day simple moving average is $22.35
What is KREF 50-day simple moving average year-to-date change?
KKR Real Estate Finance Trust 50-day simple moving average has changed by -$0.65 (-5.70%) since the beginning of the year
What is KKR Real Estate Finance Trust 50-day SMA year-on-year change?
Over the past year, KREF 50-day simple moving average has changed by -$2.15 (-16.70%)