200-day SMA
$1.77
-$0.00-0.19%
February 5, 2025
Summary
- As of February 7, 2025, KIRK stock 200-day simple moving average is $1.77, with a fall of -$0.00 (-0.19%) during the most recent trading day.
- Over the past year, KIRK stock 200-day SMA has dropped by -$0.83 (-31.82%).
- KIRK stock 200-day SMA is now -92.82% below its all-time high of $24.65.
Performance
KIRK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$1.68
+$0.00+0.05%
February 5, 2025
Summary
- As of February 7, 2025, KIRK 50-day simple moving average is $1.68, with a rise of +$0.00 (+0.05%) during the most recent trading day.
- Over the past year, KIRK 50-day SMA has dropped by -$1.28 (-43.22%).
- KIRK 50-day SMA is now -94.13% below its all-time high of $28.67.
Performance
KIRK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
KIRK Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.1% | -3.2% |
| 1 m1 month | -4.1% | -2.3% | -6.0% |
| 3 m3 months | -13.9% | -9.4% | -6.0% |
| 6 m6 months | -22.2% | -7.1% | +4.7% |
| ytdytd | -4.7% | -3.7% | -7.1% |
| 1 y1 year | -31.8% | -43.2% | -47.6% |
| 5 y5 years | -13.8% | +32.7% | +21.9% |
KIRK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.1% | $1.77 | at low | |
| 3 m | 3-month | $2.06 | -13.9% | $1.77 | at low |
| 6 m | 6-month | $2.28 | -22.2% | $1.77 | at low |
| 1 y | 1-year | $2.60 | -31.8% | $1.77 | at low |
| 3 y | 3-year | $21.16 | -91.6% | $1.77 | at low |
| 5 y | 5-year | $23.95 | -92.6% | $1.19 | +48.3% |
| alltime | all time | $24.65 | -92.8% | $1.19 | +48.3% |
Kirklands Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $1.77(-4.7%) |
| 2024 | $1.86(-27.8%) |
| 2023 | $2.58(-48.1%) |
| 2022 | $4.96(-78.0%) |
| 2021 | $22.60(+228.6%) |
| 2020 | $6.88(+151.3%) |
| 2019 | $2.74(-74.0%) |
| 2018 | $10.53(-5.3%) |
| 2017 | $11.11(-23.1%) |
| 2016 | $14.45(-37.4%) |
| 2015 | $23.08(+25.1%) |
| 2014 | $18.44(+5.2%) |
| Date | Value |
|---|---|
| 2013 | $17.54(+55.2%) |
| 2012 | $11.30(-5.9%) |
| 2011 | $12.01(-28.2%) |
| 2010 | $16.73(+44.9%) |
| 2009 | $11.54(+452.3%) |
| 2008 | $2.09(-22.2%) |
| 2007 | $2.69(-50.8%) |
| 2006 | $5.46(-35.7%) |
| 2005 | $8.48(-26.4%) |
| 2004 | $11.53(-32.1%) |
| 2003 | $16.98(+13.7%) |
| 2002 | $14.93 |
FAQ
- What is Kirklands 200-day simple moving average?
- What is the all time high 200-day SMA for Kirklands?
- What is KIRK 200-day simple moving average year-to-date change?
- What is Kirklands 200-day SMA year-on-year change?
- What is Kirklands 50-day simple moving average?
- What is the all time high 50-day SMA for Kirklands?
- What is KIRK 50-day simple moving average year-to-date change?
- What is Kirklands 50-day SMA year-on-year change?
What is Kirklands 200-day simple moving average?
The current 200-day SMA of KIRK is $1.77
What is the all time high 200-day SMA for Kirklands?
Kirklands all-time high 200-day simple moving average is $24.65
What is KIRK 200-day simple moving average year-to-date change?
Kirklands 200-day simple moving average has changed by -$0.09 (-4.72%) since the beginning of the year
What is Kirklands 200-day SMA year-on-year change?
Over the past year, KIRK 200-day simple moving average has changed by -$0.83 (-31.82%)
What is Kirklands 50-day simple moving average?
The current 50-day SMA of KIRK is $1.68
What is the all time high 50-day SMA for Kirklands?
Kirklands all-time high 50-day simple moving average is $28.67
What is KIRK 50-day simple moving average year-to-date change?
Kirklands 50-day simple moving average has changed by -$0.06 (-3.68%) since the beginning of the year
What is Kirklands 50-day SMA year-on-year change?
Over the past year, KIRK 50-day simple moving average has changed by -$1.28 (-43.22%)