200-day SMA
$10.64
-$0.01-0.09%
February 11, 2025
Summary
- As of February 12, 2025, HRZN stock 200-day simple moving average is $10.64, with a fall of -$0.01 (-0.09%) during the most recent trading day.
- Over the past year, HRZN stock 200-day SMA has dropped by -$1.72 (-13.95%).
- HRZN stock 200-day SMA is now -36.66% below its all-time high of $16.80.
Performance
HRZN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$9.22
+$0.01+0.08%
February 11, 2025
Summary
- As of February 12, 2025, HRZN 50-day simple moving average is $9.22, with a rise of +$0.01 (+0.08%) during the most recent trading day.
- Over the past year, HRZN 50-day SMA has dropped by -$3.88 (-29.63%).
- HRZN 50-day SMA is now -46.93% below its all-time high of $17.37.
Performance
HRZN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HRZN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.1% | -0.4% |
| 1 m1 month | -1.9% | -0.2% | +4.9% |
| 3 m3 months | -7.3% | -11.2% | +2.7% |
| 6 m6 months | -12.5% | -22.8% | -14.7% |
| ytdytd | -2.5% | -1.4% | +7.2% |
| 1 y1 year | -13.9% | -29.6% | -28.0% |
| 5 y5 years | -12.8% | -28.1% | -28.0% |
HRZN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.9% | $10.64 | at low | |
| 3 m | 3-month | $11.50 | -7.5% | $10.64 | at low |
| 6 m | 6-month | $12.16 | -12.5% | $10.64 | at low |
| 1 y | 1-year | $12.44 | -14.5% | $10.64 | at low |
| 3 y | 3-year | $16.71 | -36.3% | $10.64 | at low |
| 5 y | 5-year | $16.80 | -36.7% | $10.64 | at low |
| alltime | all time | $16.80 | -36.7% | $10.64 | at low |
Horizon Technology Finance Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $10.64(-2.5%) |
| 2024 | $10.91(-9.9%) |
| 2023 | $12.11(-2.1%) |
| 2022 | $12.37(-25.9%) |
| 2021 | $16.69(+47.9%) |
| 2020 | $11.29(-6.1%) |
| 2019 | $12.02(+10.8%) |
| 2018 | $10.85(-2.0%) |
| Date | Value |
|---|---|
| 2017 | $11.08(-9.8%) |
| 2016 | $12.28(+2.9%) |
| 2015 | $11.94(-13.6%) |
| 2014 | $13.82(-0.7%) |
| 2013 | $13.92(-13.4%) |
| 2012 | $16.07(+3.0%) |
| 2011 | $15.60(+5.7%) |
| 2010 | $14.76 |
FAQ
- What is Horizon Technology Finance 200-day simple moving average?
- What is the all time high 200-day SMA for Horizon Technology Finance?
- What is HRZN 200-day simple moving average year-to-date change?
- What is Horizon Technology Finance 200-day SMA year-on-year change?
- What is Horizon Technology Finance 50-day simple moving average?
- What is the all time high 50-day SMA for Horizon Technology Finance?
- What is HRZN 50-day simple moving average year-to-date change?
- What is Horizon Technology Finance 50-day SMA year-on-year change?
What is Horizon Technology Finance 200-day simple moving average?
The current 200-day SMA of HRZN is $10.64
What is the all time high 200-day SMA for Horizon Technology Finance?
Horizon Technology Finance all-time high 200-day simple moving average is $16.80
What is HRZN 200-day simple moving average year-to-date change?
Horizon Technology Finance 200-day simple moving average has changed by -$0.27 (-2.48%) since the beginning of the year
What is Horizon Technology Finance 200-day SMA year-on-year change?
Over the past year, HRZN 200-day simple moving average has changed by -$1.72 (-13.95%)
What is Horizon Technology Finance 50-day simple moving average?
The current 50-day SMA of HRZN is $9.22
What is the all time high 50-day SMA for Horizon Technology Finance?
Horizon Technology Finance all-time high 50-day simple moving average is $17.37
What is HRZN 50-day simple moving average year-to-date change?
Horizon Technology Finance 50-day simple moving average has changed by -$0.13 (-1.39%) since the beginning of the year
What is Horizon Technology Finance 50-day SMA year-on-year change?
Over the past year, HRZN 50-day simple moving average has changed by -$3.88 (-29.63%)