Price (After-hours)
$5.56
+$0.09+1.65%
46 min ago
Summary
- As of February 7, 2025, GTE stock price is $5.56, with a rise of +$0.09 (+1.65%) during the most recent trading day.
- Over the past year, GTE stock price has increased by +$0.64 (+13.01%).
- GTE stock price is now -94.17% below its all-time high of $95.40.
Performance
GTE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
GTE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +1.6% | -0.9% | -1.4% | -1.0% | -0.0% |
| 1 m1 month | -28.2% | +2.0% | +0.2% | +4.2% | +0.4% |
| 3 m3 months | -15.1% | +0.9% | +1.3% | +1.3% | -5.0% |
| 6 m6 months | -26.6% | +15.9% | +20.6% | +14.3% | +1.4% |
| ytdytd | -20.6% | +2.5% | +1.1% | +4.1% | +3.5% |
| 1 y1 year | +13.0% | +20.6% | +23.9% | +14.6% | +6.2% |
| 5 y5 years | -37.5% | +81.1% | +105.1% | +52.2% | +64.3% |
GTE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -30.1% | $5.47 | +1.6% | |
| 3 m | 3-month | $7.95 | -30.1% | $5.47 | +1.6% |
| 6 m | 6-month | $8.99 | -38.1% | $5.47 | +1.6% |
| 1 y | 1-year | $10.28 | -45.9% | $4.85 | +14.6% |
| 3 y | 3-year | $21.00 | -73.5% | $4.73 | +17.6% |
| 5 y | 5-year | $21.00 | -73.5% | $1.80 | +208.9% |
| alltime | all time | $95.40 | -94.2% | $1.80 | +208.9% |
Gran Tierra Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.56(-20.6%) |
| 2024 | $7.00(+22.8%) |
| 2023 | $5.70(-42.4%) |
| 2022 | $9.90(+30.3%) |
| 2021 | $7.60(+111.1%) |
| 2020 | $3.60(-72.1%) |
| 2019 | $12.90(-40.6%) |
| 2018 | $21.70(-19.6%) |
| 2017 | $27.00(-10.6%) |
| 2016 | $30.20(+39.2%) |
| Date | Value |
|---|---|
| 2015 | $21.70(-43.6%) |
| 2014 | $38.50(-47.3%) |
| 2013 | $73.10(+32.7%) |
| 2012 | $55.10(+14.8%) |
| 2011 | $48.00(-40.4%) |
| 2010 | $80.50(+40.5%) |
| 2009 | $57.30(+104.6%) |
| 2008 | $28.00(+6.9%) |
| 2007 | $26.20(+120.2%) |
| 2006 | $11.90(-56.9%) |
| 2005 | $27.60 |
FAQ
- What is the price of Gran Tierra Energy stock today?
- What is the all time high price for Gran Tierra Energy stock?
- When did Gran Tierra Energy stock split?
- What is GTE year-to-date return?
- What is GTE year-on-year return?
What is the price of Gran Tierra Energy stock today?
The current price of GTE is $5.56
What is the all time high price for Gran Tierra Energy stock?
Gran Tierra Energy stock all-time high price is $95.40
When did Gran Tierra Energy stock split?
GTE most recent stock split occurred on May 5, 2023
What is GTE year-to-date return?
Gran Tierra Energy stock has returned -$1.44 (-20.57%) since the beginning of the year
What is GTE year-on-year return?
Over the past year, Gran Tierra Energy stock has returned +$0.64 (+13.01%)