Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary
- FRC stock price is not available.
Performance
FRC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FRC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | - | +0.7% | +1.1% | +0.3% | -0.7% |
| 1 m1 month | - | +4.1% | +3.0% | +6.0% | +8.8% |
| 3 m3 months | - | +1.2% | +2.4% | +1.0% | +4.6% |
| 6 m6 months | - | +13.5% | +17.9% | +12.5% | +21.2% |
| ytdytd | - | +3.1% | +2.3% | +4.5% | +6.2% |
| 1 y1 year | - | +20.7% | +23.5% | +14.9% | +31.7% |
| 5 y5 years | - | +81.0% | +105.1% | +51.8% | +65.9% |
FRC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | ||||
| 1 y | 1-year | ||||
| 3 y | 3-year | $179.78 | $0.17 | ||
| 5 y | 5-year | $221.91 | $0.17 | ||
| alltime | all time | $221.91 | $0.17 |
First Republic Bank Stock Price History
| Date | Value |
|---|---|
| 2022 | $121.89(-41.0%) |
| 2021 | $206.51(+40.5%) |
| 2020 | $146.93(+25.1%) |
| 2019 | $117.45(+35.2%) |
| 2018 | $86.90(+0.3%) |
| 2017 | $86.64(-6.0%) |
| Date | Value |
|---|---|
| 2016 | $92.14(+39.5%) |
| 2015 | $66.06(+26.7%) |
| 2014 | $52.12(-0.4%) |
| 2013 | $52.35(+59.7%) |
| 2012 | $32.78(+7.1%) |
| 2011 | $30.61(+5.1%) |
| 2010 | $29.12 |
FAQ
- What is the all time high price for First Republic Bank stock?
What is the all time high price for First Republic Bank stock?
First Republic Bank stock all-time high price is $221.91