Price (Regular Hours)
$26.57
+$0.26+0.99%
Wed, 26 Feb 2025 14:30:02 GMT
Summary
- As of February 26, 2025, FNWD stock price is $26.57, with a rise of +$0.26 (+0.99%) during the most recent trading day.
- Over the past year, FNWD stock price has increased by +$3.75 (+16.43%).
- FNWD stock price is now -46.86% below its all-time high of $50.00.
Performance
FNWD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
FNWD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +0.8% | +1.2% | +0.3% | +0.1% |
| 1 m1 month | -2.4% | -1.6% | -3.5% | -1.5% | +0.6% |
| 3 m3 months | -13.6% | -0.3% | +0.4% | -2.4% | -0.2% |
| 6 m6 months | -2.5% | +6.8% | +8.6% | +6.1% | +14.7% |
| ytdytd | -5.5% | +2.0% | -0.3% | +2.9% | +5.5% |
| 1 y1 year | +16.4% | +18.4% | +20.5% | +12.0% | +27.7% |
| 5 y5 years | -39.5% | +92.6% | +114.3% | +62.4% | +79.0% |
FNWD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.4% | $26.16 | +1.6% | |
| 3 m | 3-month | $31.38 | -15.3% | $26.16 | +1.6% |
| 6 m | 6-month | $32.40 | -18.0% | $26.16 | +1.6% |
| 1 y | 1-year | $32.40 | -18.0% | $14.87 | +78.7% |
| 3 y | 3-year | $48.00 | -44.6% | $14.87 | +78.7% |
| 5 y | 5-year | $50.00 | -46.9% | $14.87 | +78.7% |
| alltime | all time | $50.00 | -46.9% | $11.35 | +134.1% |
Finward Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $26.57(-5.5%) |
| 2024 | $28.11(+11.4%) |
| 2023 | $25.24(-30.3%) |
| 2022 | $36.20(-21.1%) |
| 2021 | $45.88(+27.1%) |
| 2020 | $36.10(-21.4%) |
| 2019 | $45.90(+6.7%) |
| 2018 | $43.00(-3.4%) |
| 2017 | $44.50(+14.5%) |
| 2016 | $38.85(+26.1%) |
| 2015 | $30.80(+16.2%) |
| 2014 | $26.50(+6.0%) |
| 2013 | $25.00(+30.9%) |
| 2012 | $19.10(+32.6%) |
| Date | Value |
|---|---|
| 2011 | $14.40(-3.4%) |
| 2010 | $14.90(-13.6%) |
| 2009 | $17.25(-28.1%) |
| 2008 | $24.00(0.0%) |
| 2007 | $24.00(-24.3%) |
| 2006 | $31.70(0.0%) |
| 2005 | $31.70(-13.2%) |
| 2004 | $36.50(+17.7%) |
| 2003 | $31.00(+27.0%) |
| 2002 | $24.40(+14.8%) |
| 2001 | $21.25(+6.3%) |
| 2000 | $20.00(-7.0%) |
| 1999 | $21.50(+2.4%) |
| 1998 | $21.00 |
FAQ
- What is the price of Finward Bancorp stock today?
- What is the all time high price for Finward Bancorp stock?
- When did Finward Bancorp stock split?
- What is FNWD year-to-date return?
- What is FNWD year-on-year return?
What is the price of Finward Bancorp stock today?
The current price of FNWD is $26.57
What is the all time high price for Finward Bancorp stock?
Finward Bancorp stock all-time high price is $50.00
When did Finward Bancorp stock split?
FNWD most recent stock split occurred on Mar 22, 1999
What is FNWD year-to-date return?
Finward Bancorp stock has returned -$1.54 (-5.48%) since the beginning of the year
What is FNWD year-on-year return?
Over the past year, Finward Bancorp stock has returned +$3.75 (+16.43%)