200-day SMA
$16.46
+$0.01+0.05%
February 28, 2025
Summary
- As of March 2, 2025, FLC stock 200-day simple moving average is $16.46, with a rise of +$0.01 (+0.05%) during the most recent trading day.
- Over the past year, FLC stock 200-day SMA has increased by +$2.24 (+15.73%).
- FLC stock 200-day SMA is now -35.55% below its all-time high of $25.54.
Performance
FLC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$16.88
+$0.00+0.01%
February 28, 2025
Summary
- As of March 2, 2025, FLC 50-day simple moving average is $16.88, with a rise of +$0.00 (+0.01%) during the most recent trading day.
- Over the past year, FLC 50-day SMA has increased by +$2.02 (+13.59%).
- FLC 50-day SMA is now -35.08% below its all-time high of $26.00.
Performance
FLC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
FLC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.0% | -0.1% |
| 1 m1 month | +1.5% | +0.8% | +0.1% |
| 3 m3 months | +3.5% | -0.9% | +1.7% |
| 6 m6 months | +8.7% | +6.7% | +2.0% |
| ytdytd | +2.3% | +0.5% | +1.6% |
| 1 y1 year | +15.7% | +13.6% | +12.8% |
| 5 y5 years | -24.6% | -26.4% | -16.2% |
FLC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $16.23 | +1.5% | |
| 3 m | 3-month | $16.46 | at high | $15.91 | +3.5% |
| 6 m | 6-month | $16.46 | at high | $15.14 | +8.7% |
| 1 y | 1-year | $16.46 | at high | $14.22 | +15.7% |
| 3 y | 3-year | $23.33 | -29.4% | $14.13 | +16.5% |
| 5 y | 5-year | $24.01 | -31.4% | $14.13 | +16.5% |
| alltime | all time | $25.54 | -35.5% | $7.86 | +109.3% |
Flaherty & Crumrine Total Return Fund Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $16.46(+2.3%) |
| 2024 | $16.09(+13.8%) |
| 2023 | $14.14(-19.3%) |
| 2022 | $17.52(-26.8%) |
| 2021 | $23.92(+15.0%) |
| 2020 | $20.79(-1.6%) |
| 2019 | $21.13(+12.0%) |
| 2018 | $18.87(-12.5%) |
| 2017 | $21.56(+2.7%) |
| 2016 | $21.00(+7.0%) |
| 2015 | $19.62(-2.2%) |
| Date | Value |
|---|---|
| 2014 | $20.07(+3.8%) |
| 2013 | $19.33(-3.3%) |
| 2012 | $19.98(+8.8%) |
| 2011 | $18.37(+7.6%) |
| 2010 | $17.06(+55.1%) |
| 2009 | $11.00(-8.7%) |
| 2008 | $12.05(-38.1%) |
| 2007 | $19.48(-3.7%) |
| 2006 | $20.23(-4.8%) |
| 2005 | $21.25(-10.8%) |
| 2004 | $23.81(-5.7%) |
| 2003 | $25.26 |
FAQ
- What is Flaherty & Crumrine Total Return Fund 200-day simple moving average?
- What is the all time high 200-day SMA for Flaherty & Crumrine Total Return Fund?
- What is FLC 200-day simple moving average year-to-date change?
- What is Flaherty & Crumrine Total Return Fund 200-day SMA year-on-year change?
- What is Flaherty & Crumrine Total Return Fund 50-day simple moving average?
- What is the all time high 50-day SMA for Flaherty & Crumrine Total Return Fund?
- What is FLC 50-day simple moving average year-to-date change?
- What is Flaherty & Crumrine Total Return Fund 50-day SMA year-on-year change?
What is Flaherty & Crumrine Total Return Fund 200-day simple moving average?
The current 200-day SMA of FLC is $16.46
What is the all time high 200-day SMA for Flaherty & Crumrine Total Return Fund?
Flaherty & Crumrine Total Return Fund all-time high 200-day simple moving average is $25.54
What is FLC 200-day simple moving average year-to-date change?
Flaherty & Crumrine Total Return Fund 200-day simple moving average has changed by +$0.37 (+2.29%) since the beginning of the year
What is Flaherty & Crumrine Total Return Fund 200-day SMA year-on-year change?
Over the past year, FLC 200-day simple moving average has changed by +$2.24 (+15.73%)
What is Flaherty & Crumrine Total Return Fund 50-day simple moving average?
The current 50-day SMA of FLC is $16.88
What is the all time high 50-day SMA for Flaherty & Crumrine Total Return Fund?
Flaherty & Crumrine Total Return Fund all-time high 50-day simple moving average is $26.00
What is FLC 50-day simple moving average year-to-date change?
Flaherty & Crumrine Total Return Fund 50-day simple moving average has changed by +$0.09 (+0.53%) since the beginning of the year
What is Flaherty & Crumrine Total Return Fund 50-day SMA year-on-year change?
Over the past year, FLC 50-day simple moving average has changed by +$2.02 (+13.59%)