200-day SMA
$16.11
+$0.01+0.05%
03 January 2025
50-day SMA
$16.77
-$0.01-0.06%
03 January 2025
Summary:
Flaherty & Crumrine Total Return Fund 200-day simple moving average is currently $16.11, with a rise of +$0.01 (+0.05%) during the most recent trading day. Over the past year, it has increased by +$1.97 (+13.92%). FLC 200-day SMA is now -36.94% below its all-time high of $25.54.FLC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FLC Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | -0.1% | +4.9% | -4.7% |
| 1 m1 month | +0.9% | -1.2% | +4.6% | -0.3% |
| 3 m3 months | +3.8% | +1.0% | +2.1% | +3.8% |
| 6 m6 months | +10.1% | +9.9% | +13.2% | -4.9% |
| ytdytd | +0.1% | -0.1% | +5.7% | -5.4% |
| 1 y1 year | +13.9% | +18.6% | +21.1% | -15.1% |
| 5 y5 years | -23.9% | -25.4% | -21.5% | +0.2% |
FLC Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $16.11 | at high | $15.94 | +1.1% |
| 3 m | 3 months | $16.11 | at high | $15.50 | +3.9% |
| 6 m | 6 months | $16.11 | at high | $14.62 | +10.2% |
| 1 y | 1 year | $16.11 | at high | $14.14 | +14.0% |
| 3 y | 3 years | $23.92 | -32.6% | $14.13 | +14.0% |
| 5 y | 5 years | $24.01 | -32.9% | $14.13 | +14.0% |
| alltime | all time | $25.54 | -36.9% | $7.86 | +104.8% |
Flaherty & Crumrine Total Return Fund Moving Average History
| Date | Value |
|---|---|
| 2025 | $16.11(+0.1%) |
| 2024 | $16.09(+13.8%) |
| 2023 | $14.14(-19.3%) |
| 2022 | $17.52(-26.8%) |
| 2021 | $23.92(+15.0%) |
| 2020 | $20.79(-1.6%) |
| 2019 | $21.13(+12.0%) |
| 2018 | $18.87(-12.5%) |
| 2017 | $21.56(+2.7%) |
| 2016 | $21.00(+7.0%) |
| 2015 | $19.62(-2.2%) |
| Date | Value |
|---|---|
| 2014 | $20.07(+3.8%) |
| 2013 | $19.33(-3.3%) |
| 2012 | $19.98(+8.8%) |
| 2011 | $18.37(+7.6%) |
| 2010 | $17.06(+55.1%) |
| 2009 | $11.00(-8.7%) |
| 2008 | $12.05(-38.1%) |
| 2007 | $19.48(-3.7%) |
| 2006 | $20.23(-4.8%) |
| 2005 | $21.25(-10.8%) |
| 2004 | $23.81(-5.7%) |
| 2003 | $25.26 |
FAQ
- What is Flaherty & Crumrine Total Return Fund 200-day simple moving average?
- What is the all time high 200-day SMA for Flaherty & Crumrine Total Return Fund?
- What is FLC 200-day simple moving average year-to-date change?
- What is Flaherty & Crumrine Total Return Fund 200-day SMA year-on-year change?
What is Flaherty & Crumrine Total Return Fund 200-day simple moving average?
The current 200-day SMA of FLC is $16.11
What is the all time high 200-day SMA for Flaherty & Crumrine Total Return Fund?
Flaherty & Crumrine Total Return Fund all-time high 200-day simple moving average is $25.54
What is FLC 200-day simple moving average year-to-date change?
Flaherty & Crumrine Total Return Fund 200-day simple moving average has changed by +$0.02 (+0.09%) since the beginning of the year
What is Flaherty & Crumrine Total Return Fund 200-day SMA year-on-year change?
Over the past year, FLC 200-day simple moving average has changed by +$1.97 (+13.92%)