ESTE Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary:
ESTE stock price is not available.ESTE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ESTE Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | - | -0.2% | -0.4% | -0.2% | -0.2% |
| 1 m1 month | - | +1.4% | -0.2% | +4.1% | +2.6% |
| 3 m3 months | - | +4.2% | +6.2% | +5.3% | -0.8% |
| 6 m6 months | - | +16.2% | +20.8% | +14.9% | +3.2% |
| ytdytd | - | +2.5% | +1.4% | +4.5% | +4.8% |
| 1 y1 year | - | +21.9% | +25.5% | +15.9% | +7.9% |
| 5 y5 years | - | +80.7% | +105.9% | +51.9% | +63.5% |
ESTE Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | ||||
| 1 y | 1-year | ||||
| 3 y | 3-year | $22.42 | $10.77 | ||
| 5 y | 5-year | $22.42 | $1.56 | ||
| alltime | all time | $36.76 | $0.10 |
Earthstone Energy Stock Price History
| Date | Value |
|---|---|
| 2022 | $14.23(+30.1%) |
| 2021 | $10.94(+105.3%) |
| 2020 | $5.33(-15.8%) |
| 2019 | $6.33(+40.0%) |
| 2018 | $4.52(-57.5%) |
| 2017 | $10.63(-22.6%) |
| 2016 | $13.74(+3.2%) |
| 2015 | $13.31(-43.4%) |
| 2014 | $23.50(+27.0%) |
| 2013 | $18.50(+19.4%) |
| 2012 | $15.49(+0.3%) |
| 2011 | $15.44(-0.4%) |
| 2010 | $15.50(+98.7%) |
| 2009 | $7.80(+30.0%) |
| Date | Value |
|---|---|
| 2008 | $6.00(-45.5%) |
| 2007 | $11.00(-41.5%) |
| 2006 | $18.80(-12.6%) |
| 2005 | $21.50(+207.1%) |
| 2004 | $7.00(+129.5%) |
| 2003 | $3.05(+103.3%) |
| 2002 | $1.50(+25.0%) |
| 2001 | $1.20(+20.0%) |
| 2000 | $1.00(+66.7%) |
| 1999 | $0.60(+200.0%) |
| 1998 | $0.20(-80.0%) |
| 1997 | $1.00(-20.0%) |
| 1996 | $1.25(+303.2%) |
| 1995 | $0.31(+3.3%) |
| 1994 | $0.30 |
FAQ
- What is the all time high price for Earthstone Energy stock?
- When did Earthstone Energy stock split?
What is the all time high price for Earthstone Energy stock?
Earthstone Energy stock all-time high price is $36.76
When did Earthstone Energy stock split?
ESTE most recent stock split occurred on 03 Jan 2011