Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary
- EMCF stock price is not available.
Performance
EMCF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
EMCF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | - | +0.6% | +1.1% | +0.2% | -0.9% |
| 1 m1 month | - | +4.0% | +3.0% | +5.8% | +8.5% |
| 3 m3 months | - | +1.1% | +2.4% | +0.9% | +4.3% |
| 6 m6 months | - | +13.4% | +17.9% | +12.4% | +20.9% |
| ytdytd | - | +3.1% | +2.3% | +4.3% | +5.9% |
| 1 y1 year | - | +20.6% | +23.5% | +14.8% | +31.3% |
| 5 y5 years | - | +80.9% | +105.1% | +51.6% | +65.4% |
EMCF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | ||||
| 1 y | 1-year | ||||
| 3 y | 3-year | $40.00 | $25.25 | ||
| 5 y | 5-year | $40.00 | $18.10 | ||
| alltime | all time | $40.00 | $12.00 |
Emclaire Financial Stock Price History
| Date | Value |
|---|---|
| 2022 | $31.60(+9.3%) |
| 2021 | $28.90(-5.6%) |
| 2020 | $30.63(-5.8%) |
| 2019 | $32.53(+7.2%) |
| 2018 | $30.34(-0.0%) |
| 2017 | $30.35(+3.8%) |
| 2016 | $29.25(+21.9%) |
| 2015 | $24.00(-4.0%) |
| 2014 | $25.00(-0.6%) |
| 2013 | $25.14(+20.6%) |
| 2012 | $20.85(+30.7%) |
| 2011 | $15.95(-2.4%) |
| Date | Value |
|---|---|
| 2010 | $16.35(+18.1%) |
| 2009 | $13.85(-41.1%) |
| 2008 | $23.50(-8.7%) |
| 2007 | $25.75(-12.0%) |
| 2006 | $29.25(+10.0%) |
| 2005 | $26.60(+1.3%) |
| 2004 | $26.25(+1.9%) |
| 2003 | $25.75(+18.4%) |
| 2002 | $21.75(+26.8%) |
| 2001 | $17.15(+14.3%) |
| 2000 | $15.00(-0.8%) |
| 1999 | $15.13 |
FAQ
- What is the all time high price for Emclaire Financial stock?
What is the all time high price for Emclaire Financial stock?
Emclaire Financial stock all-time high price is $40.00