What is the current 200-day SMA of EIM?

As of today, EIM 200-day SMA is $9.76

How does EIM 200-day SMA compare to its current price?

EIM 200-day SMA is -0.89% below its current market price

How far is EIM 200-day SMA from its all-time high?

EIM 200-day SMA is currently -37.37% below its historical high of $15.59 set on June 13, 2007

What is 1-year change in EIM 200-day SMA?

EIM 200-day SMA is down -6.69% year-over-year

What is the current 50-day SMA of EIM?

As of today, EIM 50-day SMA is $9.83

How does EIM 50-day SMA compare to its current price?

EIM 50-day SMA is -0.20% below its current market price

How far is EIM 50-day SMA from its all-time high?

EIM 50-day SMA is currently -38.10% below its historical high of $15.88 set on May 23, 2007

What is 1-year change in EIM 50-day SMA?

EIM 50-day SMA is down -5.78% year-over-year

EIM Stock Moving Average History & Chart Since 2002

200-Day SMA

$9.76$0.00+0.02%

January 28, 2026

Summary

Current Value: As of today, EIM 200-day SMA is $9.76, up +0.02% on January 28, 2026
Vs Current Price: EIM 200-day SMA is -0.89% below its current market price
1-Year High: EIM 200-day SMA reached a 1-year high of $10.48 on February 24, 2025
1-Year LOW: EIM 200-day SMA reached a 1-year low of $9.76 on January 23, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

EIM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 28, 26	$9.76	+0.0%	-0.1%	-0.8%	-0.1%	-6.7%	-6.4%	-24.8%
50-Day SMA	Jan 28, 26	$9.83	-0.0%	-0.5%	-1.1%	-0.4%	-5.8%	-4.1%	-26.2%
Price	Jan 28, 26	$9.85	+0.5%	+1.6%	-0.7%	+1.2%	-2.9%	-6.0%	-26.4%
14-Day RSI	Jan 28, 26	53.90	+9.2%	+50.7%	+10.0%	+33.0%	+38.9%	-3.9%	+0.4%
Beta	Jan 28, 26	0.12	0.0%	+20.0%	+20.0%	+20.0%	+33.3%	-47.8%	-66.7%
ATR	Jan 28, 26	$0.07	+4.9%	+22.5%	-18.9%	+20.0%	-37.4%	-43.1%	-27.3%
10-Day Volatility	Jan 28, 26	8.07%	+2.7%	+39.1%	+43.1%	+45.4%	+3.1%	-19.6%	+4.0%
3-Month Volatility	Jan 28, 26	6.66%	+2.0%	+17.3%	-45.2%	+22.0%	-32.8%	-50.7%	-17.4%
1-Year Volatility	Jan 28, 26	10.02%	+0.2%	-0.2%	-5.9%	0.0%	-1.6%	-27.8%	-56.7%

200-Day SMA Highs

EIM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.77	N/A	-0.1%
3M	$9.84	N/A	-0.8%
6M	$10.06	N/A	-3.0%
1Y	$10.48	Feb 24, 25	-6.8%
3Y	$10.48	Feb 24, 25	-6.8%
5Y	$13.57	Jan 11, 22	-28.0%
All	$15.59	Jun 13, 07	-37.4%

200-Day SMA Lows

EIM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$9.76	Jan 23, 26	+0.0%
3M	$9.76	Jan 23, 26	+0.0%
6M	$9.76	Jan 23, 26	+0.0%
1Y	$9.76	Jan 23, 26	+0.0%
3Y	$9.72	Feb 2, 24	+0.5%
5Y	$9.72	Feb 2, 24	+0.5%
All	$9.72	Feb 2, 24	+0.5%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$9.76	-0.1%
Dec 31, 2025	$9.77	-6.6%
Dec 31, 2024	$10.46	+7.4%
Dec 31, 2023	$9.73	-7.4%
Dec 31, 2022	$10.51	-22.4%
Dec 31, 2021	$13.55	+5.5%
Dec 31, 2020	$12.85	+1.3%
Dec 31, 2019	$12.68	+9.7%
Dec 31, 2018	$11.57	-8.8%
Dec 31, 2017	$12.68	-5.6%
Dec 31, 2016	$13.43	+7.1%
Dec 31, 2015	$12.54	+0.6%
Dec 31, 2014	$12.46	+4.5%

Date	Value	Change
Dec 31, 2013	$11.93	-13.6%
Dec 31, 2012	$13.80	+15.3%
Dec 31, 2011	$11.97	-8.7%
Dec 31, 2010	$13.11	+7.4%
Dec 31, 2009	$12.21	+1.6%
Dec 31, 2008	$12.02	-20.3%
Dec 31, 2007	$15.08	+1.6%
Dec 31, 2006	$14.85	+1.2%
Dec 31, 2005	$14.68	+7.4%
Dec 31, 2004	$13.66	-1.7%
Dec 31, 2003	$13.90	-2.0%
Dec 31, 2002	$14.18	-

FAQ

What is the current 200-day SMA of EIM?
As of today, EIM 200-day SMA is $9.76
How does EIM 200-day SMA compare to its current price?
EIM 200-day SMA is -0.89% below its current market price
How far is EIM 200-day SMA from its all-time high?
EIM 200-day SMA is currently -37.37% below its historical high of $15.59 set on June 13, 2007
What is 1-year change in EIM 200-day SMA?
EIM 200-day SMA is down -6.69% year-over-year

50-Day SMA

$9.83$0.00-0.02%

January 28, 2026

Summary

Current Value: As of today, EIM 50-day SMA is $9.83, down -0.02% on January 28, 2026
Vs Current Price: EIM 50-day SMA is -0.20% below its current market price
1-Year High: EIM 50-day SMA reached a 1-year high of $10.44 on an earlier date
1-Year LOW: EIM 50-day SMA reached a 1-year low of $9.56 on August 1, 2025

Performance

EIM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 28, 26	$9.83	-0.0%	-0.5%	-1.1%	-0.4%	-5.8%	-4.1%	-26.2%
200-Day SMA	Jan 28, 26	$9.76	+0.0%	-0.1%	-0.8%	-0.1%	-6.7%	-6.4%	-24.8%
Price	Jan 28, 26	$9.85	+0.5%	+1.6%	-0.7%	+1.2%	-2.9%	-6.0%	-26.4%
14-Day RSI	Jan 28, 26	53.90	+9.2%	+50.7%	+10.0%	+33.0%	+38.9%	-3.9%	+0.4%
Beta	Jan 28, 26	0.12	0.0%	+20.0%	+20.0%	+20.0%	+33.3%	-47.8%	-66.7%
ATR	Jan 28, 26	$0.07	+4.9%	+22.5%	-18.9%	+20.0%	-37.4%	-43.1%	-27.3%
10-Day Volatility	Jan 28, 26	8.07%	+2.7%	+39.1%	+43.1%	+45.4%	+3.1%	-19.6%	+4.0%
3-Month Volatility	Jan 28, 26	6.66%	+2.0%	+17.3%	-45.2%	+22.0%	-32.8%	-50.7%	-17.4%
1-Year Volatility	Jan 28, 26	10.02%	+0.2%	-0.2%	-5.9%	0.0%	-1.6%	-27.8%	-56.7%

50-Day SMA Highs

EIM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.88	N/A	-0.5%
3M	$9.97	Nov 13, 25	-1.4%
6M	$9.97	Nov 13, 25	-1.4%
1Y	$10.44	N/A	-5.8%
3Y	$10.63	Oct 22, 24	-7.5%
5Y	$13.82	Sep 22, 21	-28.9%
All	$15.88	May 23, 07	-38.1%

50-Day SMA Lows

EIM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$9.83	Jan 28, 26	at low
3M	$9.83	Jan 28, 26	at low
6M	$9.56	Aug 1, 25	+2.8%
1Y	$9.56	Aug 1, 25	+2.8%
3Y	$9.09	Nov 15, 23	+8.2%
5Y	$9.09	Nov 15, 23	+8.2%
All	$8.96	Jan 8, 09	+9.7%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$9.83	-0.4%
Dec 31, 2025	$9.87	-6.1%
Dec 31, 2024	$10.51	+10.5%
Dec 31, 2023	$9.51	-4.2%
Dec 31, 2022	$9.93	-26.1%
Dec 31, 2021	$13.43	+1.7%
Dec 31, 2020	$13.20	+2.8%
Dec 31, 2019	$12.84	+15.6%
Dec 31, 2018	$11.11	-11.6%
Dec 31, 2017	$12.57	+0.2%
Dec 31, 2016	$12.54	-1.6%
Dec 31, 2015	$12.75	+0.4%
Dec 31, 2014	$12.70	+13.8%

Date	Value	Change
Dec 31, 2013	$11.16	-23.3%
Dec 31, 2012	$14.54	+17.9%
Dec 31, 2011	$12.34	-0.4%
Dec 31, 2010	$12.38	-3.1%
Dec 31, 2009	$12.78	+42.2%
Dec 31, 2008	$8.99	-37.6%
Dec 31, 2007	$14.40	-7.6%
Dec 31, 2006	$15.59	+6.2%
Dec 31, 2005	$14.69	+5.4%
Dec 31, 2004	$13.94	+1.1%
Dec 31, 2003	$13.78	+1.3%
Dec 31, 2002	$13.60	-

FAQ

What is the current 50-day SMA of EIM?
As of today, EIM 50-day SMA is $9.83
How does EIM 50-day SMA compare to its current price?
EIM 50-day SMA is -0.20% below its current market price
How far is EIM 50-day SMA from its all-time high?
EIM 50-day SMA is currently -38.10% below its historical high of $15.88 set on May 23, 2007
What is 1-year change in EIM 50-day SMA?
EIM 50-day SMA is down -5.78% year-over-year

Data Sources & References

EIM Official Website funds.eatonvance.com/Municipal-Bond-Fund-EIM.php
EIM Profile on Yahoo Finance finance.yahoo.com/quote/EIM
EIM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eim