Price (After-hours)
$7.19
-$0.62-7.94%
Fri, 07 Feb 2025 21:09:18 GMT
Summary
- As of February 8, 2025, DXR stock price is $7.19, with a fall of -$0.62 (-7.94%) during the most recent trading day.
- Over the past year, DXR stock price has dropped by -$1.31 (-15.41%).
- DXR stock price is now -75.52% below its all-time high of $29.38.
Performance
DXR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
DXR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -7.9% | -0.9% | -1.4% | -1.0% | -0.5% |
| 1 m1 month | -10.9% | +2.0% | +0.2% | +4.2% | +4.8% |
| 3 m3 months | -22.0% | +0.9% | +1.3% | +1.3% | -1.8% |
| 6 m6 months | -15.3% | +15.9% | +20.6% | +14.3% | +1.0% |
| ytdytd | -6.5% | +2.5% | +1.1% | +4.1% | +6.4% |
| 1 y1 year | -15.4% | +20.6% | +23.9% | +14.6% | +1.4% |
| 5 y5 years | -21.3% | +81.1% | +105.1% | +52.2% | +42.1% |
DXR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -15.4% | $7.19 | at low | |
| 3 m | 3-month | $9.89 | -27.3% | $7.19 | at low |
| 6 m | 6-month | $9.89 | -27.3% | $7.19 | at low |
| 1 y | 1-year | $9.89 | -27.3% | $7.19 | at low |
| 3 y | 3-year | $14.23 | -49.5% | $7.19 | at low |
| 5 y | 5-year | $23.78 | -69.8% | $7.19 | at low |
| alltime | all time | $29.38 | -75.5% | $2.13 | +238.3% |
Daxor Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.19(-6.5%) |
| 2024 | $7.69(-17.3%) |
| 2023 | $9.30(+1.5%) |
| 2022 | $9.16(-18.9%) |
| 2021 | $11.29(-9.7%) |
| 2020 | $12.50(+33.0%) |
| 2019 | $9.40(+14.6%) |
| 2018 | $8.20(+79.4%) |
| 2017 | $4.57(-44.5%) |
| 2016 | $8.24(+8.4%) |
| 2015 | $7.60(+8.9%) |
| 2014 | $6.98(+2.2%) |
| 2013 | $6.83(-10.1%) |
| 2012 | $7.60(-16.5%) |
| 2011 | $9.10(-1.6%) |
| 2010 | $9.25(-23.2%) |
| 2009 | $12.05(-21.8%) |
| 2008 | $15.40(+5.3%) |
| 2007 | $14.63(-1.5%) |
| 2006 | $14.85(-14.0%) |
| 2005 | $17.26(-24.9%) |
| Date | Value |
|---|---|
| 2004 | $22.98(+55.8%) |
| 2003 | $14.75(-0.3%) |
| 2002 | $14.80(-24.5%) |
| 2001 | $19.59(+87.7%) |
| 2000 | $10.44(-28.0%) |
| 1999 | $14.50(-2.5%) |
| 1998 | $14.88(+14.4%) |
| 1997 | $13.00(-5.5%) |
| 1996 | $13.75(+100.0%) |
| 1995 | $6.88(+19.6%) |
| 1994 | $5.75(-2.1%) |
| 1993 | $5.88(-19.0%) |
| 1992 | $7.25(+163.6%) |
| 1991 | $2.75(+10.0%) |
| 1990 | $2.50(-16.7%) |
| 1989 | $3.00(-45.5%) |
| 1988 | $5.50(-4.3%) |
| 1987 | $5.75(+4.5%) |
| 1986 | $5.50(-4.3%) |
| 1985 | $5.75(-29.2%) |
| 1984 | $8.13(-29.3%) |
| 1983 | $11.50 |
FAQ
- What is the price of Daxor stock today?
- What is the all time high price for Daxor stock?
- What is DXR year-to-date return?
- What is DXR year-on-year return?
What is the price of Daxor stock today?
The current price of DXR is $7.19
What is the all time high price for Daxor stock?
Daxor stock all-time high price is $29.38
What is DXR year-to-date return?
Daxor stock has returned -$0.50 (-6.50%) since the beginning of the year
What is DXR year-on-year return?
Over the past year, Daxor stock has returned -$1.31 (-15.41%)