200-day SMA
$8.19
$0.000.00%
February 7, 2025
Summary
- As of February 9, 2025, CCIF stock 200-day simple moving average is $8.19, unchanged from the previous trading day.
- Over the past year, CCIF stock 200-day SMA has dropped by -$0.24 (-2.81%).
- CCIF stock 200-day SMA is now -22.50% below its all-time high of $10.57.
Performance
CCIF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$7.95
-$0.01-0.11%
February 7, 2025
Summary
- As of February 9, 2025, CCIF 50-day simple moving average is $7.95, with a fall of -$0.01 (-0.11%) during the most recent trading day.
- Over the past year, CCIF 50-day SMA has increased by +$0.10 (+1.31%).
- CCIF 50-day SMA is now -25.87% below its all-time high of $10.73.
Performance
CCIF 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CCIF Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | 0.0% | -0.1% | -1.2% |
| 1 m1 month | -0.1% | -2.2% | -6.0% |
| 3 m3 months | +0.2% | -4.7% | -6.4% |
| 6 m6 months | +2.7% | -4.0% | -3.3% |
| ytdytd | -0.1% | -2.5% | -2.8% |
| 1 y1 year | -2.8% | +1.3% | -4.8% |
| 5 y5 years | -18.6% | -23.9% | -28.6% |
CCIF Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $8.19 | at low | |
| 3 m | 3-month | $8.20 | -0.1% | $8.17 | +0.2% |
| 6 m | 6-month | $8.20 | -0.1% | $7.97 | +2.7% |
| 1 y | 1-year | $8.42 | -2.8% | $7.90 | +3.6% |
| 3 y | 3-year | $10.53 | -22.2% | $7.90 | +3.6% |
| 5 y | 5-year | $10.57 | -22.5% | $7.90 | +3.6% |
| alltime | all time | $10.57 | -22.5% | $7.85 | +4.3% |
Carlyle Credit Income Fund Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.19(-0.1%) |
| 2024 | $8.19(-5.5%) |
| 2023 | $8.67(-6.5%) |
| Date | Value |
|---|---|
| 2022 | $9.27(-12.1%) |
| 2021 | $10.55(+9.3%) |
| 2020 | $9.65(-3.1%) |
| 2019 | $9.96 |
FAQ
- What is Carlyle Credit Income Fund 200-day simple moving average?
- What is the all time high 200-day SMA for Carlyle Credit Income Fund?
- What is CCIF 200-day simple moving average year-to-date change?
- What is Carlyle Credit Income Fund 200-day SMA year-on-year change?
- What is Carlyle Credit Income Fund 50-day simple moving average?
- What is the all time high 50-day SMA for Carlyle Credit Income Fund?
- What is CCIF 50-day simple moving average year-to-date change?
- What is Carlyle Credit Income Fund 50-day SMA year-on-year change?
What is Carlyle Credit Income Fund 200-day simple moving average?
The current 200-day SMA of CCIF is $8.19
What is the all time high 200-day SMA for Carlyle Credit Income Fund?
Carlyle Credit Income Fund all-time high 200-day simple moving average is $10.57
What is CCIF 200-day simple moving average year-to-date change?
Carlyle Credit Income Fund 200-day simple moving average has changed by -$0.01 (-0.06%) since the beginning of the year
What is Carlyle Credit Income Fund 200-day SMA year-on-year change?
Over the past year, CCIF 200-day simple moving average has changed by -$0.24 (-2.81%)
What is Carlyle Credit Income Fund 50-day simple moving average?
The current 50-day SMA of CCIF is $7.95
What is the all time high 50-day SMA for Carlyle Credit Income Fund?
Carlyle Credit Income Fund all-time high 50-day simple moving average is $10.73
What is CCIF 50-day simple moving average year-to-date change?
Carlyle Credit Income Fund 50-day simple moving average has changed by -$0.20 (-2.46%) since the beginning of the year
What is Carlyle Credit Income Fund 50-day SMA year-on-year change?
Over the past year, CCIF 50-day simple moving average has changed by +$0.10 (+1.31%)