Regular Market:
$22.84-$0.46(-1.97%)Full Day:
$23.02-$0.08(-0.35%)Summary
- As of today, ADX stock price is $22.84, with a fall of -$0.46 (-1.97%) during the most recent trading session on November 6, 2025.
- Over the past year, ADX stock price has increased by +$0.54 (+2.42%).
- ADX stock price is now -15.54% below its all-time high of $27.04.
Performance
ADX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ADX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -2.0% | -1.1% | -1.9% | -0.8% | -0.4% |
| 1M1 Month | +1.5% | -0.3% | +0.5% | +0.5% | -2.4% |
| 3M3 Months | +6.5% | +5.9% | +8.9% | +6.2% | +0.9% |
| 6M6 Months | +19.0% | +19.9% | +30.3% | +14.9% | +6.6% |
| YTDYTD | +13.1% | +14.3% | +19.4% | +10.3% | +8.4% |
| 1Y1 Year | +2.4% | +13.3% | +21.4% | +7.3% | +5.8% |
| 5Y5 Years | +35.5% | +91.5% | +93.8% | +65.6% | +110.0% |
ADX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $23.41 | -2.4% | $22.10 | +3.4% |
| 3M | 3-Month | $23.41 | -2.4% | $21.37 | +6.9% |
| 6M | 6-Month | $23.41 | -2.4% | $19.00 | +20.2% |
| 1Y | 1-Year | $23.41 | -2.4% | $16.50 | +38.4% |
| 3Y | 3-Year | $23.41 | -2.4% | $14.32 | +59.5% |
| 5Y | 5-Year | $23.41 | -2.4% | $14.20 | +60.9% |
| All-Time | All-Time | $27.04 | -15.5% | $6.00 | +280.7% |
ADX Price History
| Date | Value |
|---|---|
| 2025 | $22.84(+13.1%) |
| 2024 | $20.20(+14.1%) |
| 2023 | $17.71(+21.8%) |
| 2022 | $14.54(-25.1%) |
| 2021 | $19.41(+12.3%) |
| 2020 | $17.29(+9.6%) |
| 2019 | $15.77(+25.0%) |
| 2018 | $12.62(-16.0%) |
| 2017 | $15.03(+18.3%) |
| 2016 | $12.71(-0.9%) |
| 2015 | $12.83(-6.2%) |
| 2014 | $13.68(+4.7%) |
| 2013 | $13.07(+23.4%) |
| 2012 | $10.59(+9.9%) |
| 2011 | $9.64(-10.2%) |
| 2010 | $10.74(+6.3%) |
| 2009 | $10.10(+25.8%) |
| 2008 | $8.03(-43.1%) |
| 2007 | $14.12(+1.8%) |
| 2006 | $13.87(+10.5%) |
| 2005 | $12.55(-4.3%) |
| 2004 | $13.12(+5.7%) |
| 2003 | $12.41(+17.4%) |
| Date | Value |
|---|---|
| 2002 | $10.57(-25.7%) |
| 2001 | $14.22(-32.3%) |
| 2000 | $21.00(-6.1%) |
| 1999 | $22.38(+26.1%) |
| 1998 | $17.75(+10.1%) |
| 1997 | $16.13(+22.5%) |
| 1996 | $13.17(+6.8%) |
| 1995 | $12.33(+18.4%) |
| 1994 | $10.42(-12.6%) |
| 1993 | $11.92(-10.6%) |
| 1992 | $13.33(+5.3%) |
| 1991 | $12.67(+28.8%) |
| 1990 | $9.83(-5.6%) |
| 1989 | $10.42(+5.9%) |
| 1988 | $9.83(-0.8%) |
| 1987 | $9.92(-22.2%) |
| 1986 | $12.75(-1.3%) |
| 1985 | $12.92(+16.5%) |
| 1984 | $11.08(-7.0%) |
| 1983 | $11.92(+2.9%) |
| 1982 | $11.58(+14.9%) |
| 1981 | $10.08(-6.9%) |
| 1980 | $10.83 |
FAQ
- What is the price of Adams Diversified Equity Fund, Inc. stock today?
- What is the all-time high price for Adams Diversified Equity Fund, Inc. stock?
- When did Adams Diversified Equity Fund, Inc. stock split?
- What is ADX year-to-date return?
- What is ADX year-on-year return?
What is the price of Adams Diversified Equity Fund, Inc. stock today?
The current price of ADX is $22.84
What is the all-time high price for Adams Diversified Equity Fund, Inc. stock?
Adams Diversified Equity Fund, Inc. stock all-time high price is $27.04
When did Adams Diversified Equity Fund, Inc. stock split?
ADX most recent stock split occurred on Oct 20, 2000
What is ADX year-to-date return?
Adams Diversified Equity Fund, Inc. stock has returned +$2.64 (+13.07%) since the beginning of the year
What is ADX year-on-year return?
Over the past year, Adams Diversified Equity Fund, Inc. stock has returned +$0.54 (+2.42%)