Adams Diversified Equity Fund, Inc. company logo
Adams Diversified Equity Fund, Inc. logo

ADX stock Price

Regular Market

$23.98$0.19+0.80%
| session closed

Extended Hours

$23.99$0.10-0.43%
| after-hours session closed

Summary

Current Value
As of today, ADX price is $23.98, up +0.80% in the most recent trading session on
Historical Performance
ADX price is up +2.83% year-to-date, up +31.90% over the past 365 days
All-Time High Comparison
ADX price is currently -11.32% below its historical high of $27.04 set on
3-Year Low Comparison
ADX price is +56.73% above its 3-year low of $15.30 reached on
Target Comparison
ADX price target is unknown
Upcoming Split
ADX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ADX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$23.98+0.8%+5.5%+3.7%+2.8%+31.9%+52.3%+24.4%
S&P 5007,126.06+1.2%+6.1%+2.7%+4.1%+34.9%+71.7%+70.3%
NASDAQ24,468.48+1.5%+8.8%+4.0%+5.3%+50.2%+101.3%+74.1%
Dow Jones49,447.43+1.8%+5.2%+0.2%+2.9%+26.3%+45.5%+44.6%
XLF$52.43+0.8%+5.8%-3.7%-4.3%+12.4%+57.6%+48.1%
$22.61+0.1%+0.9%+4.6%+5.7%+9.0%+45.8%+33.4%
$22.87+0.1%-1.2%-0.9%-0.6%+18.1%+48.6%+26.0%
$3B+0.8%+7.6%
-
7.71%-0.9%-5.3%-3.6%-2.8%+46.0%+13.6%+35.0%

Price Highs

ADX Price Highs Comparison
PeriodHighDateCurrent
1M$24.14-0.7%
3M$24.14-0.7%
6M$24.14-0.7%
1Y$24.14-0.7%
3Y$24.14-0.7%
5Y$24.14-0.7%
All$27.04-11.3%

Price Lows

ADX Price Lows Comparison
PeriodLowDateCurrent
1M$20.91+14.7%
3M$20.91+14.7%
6M$20.91+14.7%
1Y$17.62+36.1%
3Y$15.30+56.7%
5Y$14.20+68.9%
All$6.00+299.7%

Price History

DateValueChange
$23.98+2.8%
$23.32+15.4%
$20.20+14.1%
$17.71+21.8%
$14.54-25.1%
$19.41+12.3%
$17.29+9.6%
$15.77+25.0%
$12.62-16.0%
$15.03+18.3%
$12.71-0.9%
$12.83-6.2%
$13.68+4.7%
$13.07+23.4%
$10.59+9.9%
$9.64-10.2%
$10.74+6.3%
$10.10+25.8%
$8.03-43.1%
$14.12+1.8%
$13.87+10.5%
$12.55-4.3%
$13.12+5.7%
$12.41+17.4%
DateValueChange
$10.57-25.7%
$14.22-32.3%
$21.00-6.1%
$22.38+26.1%
$17.75+10.1%
$16.13+22.5%
$13.17+6.8%
$12.33+18.4%
$10.42-12.6%
$11.92-10.6%
$13.33+5.3%
$12.67+28.8%
$9.83-5.6%
$10.42+5.9%
$9.83-0.8%
$9.92-22.2%
$12.75-1.3%
$12.92+16.5%
$11.08-7.0%
$11.92+2.9%
$11.58+14.9%
$10.08-6.9%
$10.83-

FAQ

  • What is the current price of ADX?

    As of today, ADX price is $23.98

  • What is ADX price today change?

    ADX price is up +0.80% today

  • What is year-to-date change in ADX price?

    ADX price is up +2.83% year-to-date

  • What is 1-year change in ADX price?

    ADX price is up +31.90% year-over-year

  • What is 3-year change in ADX price?

    ADX price is up +52.25% over the past 3 years

  • How far is ADX price from its all-time high?

    ADX price is currently -11.32% below its historical high of $27.04 set on September 5, 2000

  • When was ADX last stock split?

    ADX last stock split was on

  • When is ADX next stock split?

    ADX next stock split has not yet been announced

Data Sources & References

  1. ADX Official Website www.adamsfunds.com/funds/diversified-equity
  2. ADX Profile on Yahoo Finance finance.yahoo.com/quote/ADX
  3. ADX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adx