Adams Diversified Equity Fund, Inc. company logo
Adams Diversified Equity Fund, Inc. logo

ADX stock Price

Regular Market

$22.54$0.10+0.45%
| session closed

Extended Hours

$22.50$0.10+0.45%
| after-hours session closed

Summary

Current Value
As of today, ADX price is $22.54, up +0.45% in the most recent trading session on
Historical Performance
ADX price is down -3.34% year-to-date, up +18.63% over the past 365 days
All-Time High Comparison
ADX price is currently -16.65% below its historical high of $27.04 set on
3-Year Low Comparison
ADX price is +54.07% above its 3-year low of $14.63 reached on
Target Comparison
ADX price target is unknown
Upcoming Split
ADX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ADX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$22.54+0.5%-3.1%-0.4%-3.3%+18.6%+50.6%+24.3%
S&P 5006,699.38+1.0%-2.0%-1.5%-2.1%+18.8%+69.2%+69.1%
NASDAQ22,374.18+1.2%-0.8%-3.2%-3.7%+26.0%+91.0%+66.1%
Dow Jones46,946.41+0.8%-5.2%-2.4%-2.3%+13.2%+45.6%+43.0%
XLF$49.30+0.8%-4.5%-9.8%-10.0%+1.6%+54.0%+44.1%
$22.40+0.1%+1.4%+5.7%+4.8%+6.6%+44.0%+35.3%
$23.16-0.1%+0.1%+1.1%+0.7%+14.1%+51.6%+30.9%
$3B+0.5%-3.1%
-
8.21%-0.4%+3.3%+0.5%+3.5%+62.6%+14.8%+35.3%

Price Highs

ADX Price Highs Comparison
PeriodHighDateCurrent
1M$23.33-3.4%
3M$23.69-4.8%
6M$23.85-5.5%
1Y$23.85-5.5%
3Y$23.85-5.5%
5Y$23.85-5.5%
All$27.04-16.6%

Price Lows

ADX Price Lows Comparison
PeriodLowDateCurrent
1M$22.36+0.8%
3M$22.30+1.1%
6M$21.91+2.9%
1Y$16.50+36.6%
3Y$14.63+54.1%
5Y$14.20+58.7%
All$6.00+275.7%

Price History

DateValueChange
$22.54-3.3%
$23.32+15.4%
$20.20+14.1%
$17.71+21.8%
$14.54-25.1%
$19.41+12.3%
$17.29+9.6%
$15.77+25.0%
$12.62-16.0%
$15.03+18.3%
$12.71-0.9%
$12.83-6.2%
$13.68+4.7%
$13.07+23.4%
$10.59+9.9%
$9.64-10.2%
$10.74+6.3%
$10.10+25.8%
$8.03-43.1%
$14.12+1.8%
$13.87+10.5%
$12.55-4.3%
$13.12+5.7%
$12.41+17.4%
DateValueChange
$10.57-25.7%
$14.22-32.3%
$21.00-6.1%
$22.38+26.1%
$17.75+10.1%
$16.13+22.5%
$13.17+6.8%
$12.33+18.4%
$10.42-12.6%
$11.92-10.6%
$13.33+5.3%
$12.67+28.8%
$9.83-5.6%
$10.42+5.9%
$9.83-0.8%
$9.92-22.2%
$12.75-1.3%
$12.92+16.5%
$11.08-7.0%
$11.92+2.9%
$11.58+14.9%
$10.08-6.9%
$10.83-

FAQ

  • What is the current price of ADX?

    As of today, ADX price is $22.54

  • What is ADX price today change?

    ADX price is up +0.45% today

  • What is year-to-date change in ADX price?

    ADX price is down -3.34% year-to-date

  • What is 1-year change in ADX price?

    ADX price is up +18.63% year-over-year

  • What is 3-year change in ADX price?

    ADX price is up +50.57% over the past 3 years

  • How far is ADX price from its all-time high?

    ADX price is currently -16.65% below its historical high of $27.04 set on September 5, 2000

  • When was ADX last stock split?

    ADX last stock split was on

  • When is ADX next stock split?

    ADX next stock split has not yet been announced

Data Sources & References

  1. ADX Official Website www.adamsfunds.com/funds/diversified-equity
  2. ADX Profile on Yahoo Finance finance.yahoo.com/quote/ADX
  3. ADX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adx