Regular Market:
$22.56-$0.23(-1.01%)Full Day:
$22.80-$0.44(-1.89%)Summary
- As of today, ADX stock price is $22.56, with a fall of -$0.23 (-1.01%) during the most recent trading session on November 24, 2025.
- Over the past year, ADX stock price has increased by +$2.14 (+10.48%).
- ADX stock price is now -16.57% below its all-time high of $27.04.
Performance
ADX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ADX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -1.0% | +1.6% | +2.7% | +0.4% | +0.4% |
| 1M1 Month | -1.8% | -1.3% | -1.4% | -1.6% | -2.3% |
| 3M3 Months | +4.2% | +3.7% | +6.4% | +1.8% | -3.1% |
| 6M6 Months | +12.3% | +15.6% | +22.1% | +11.7% | +3.7% |
| YTDYTD | +11.7% | +14.0% | +18.4% | +9.2% | +7.4% |
| 1Y1 Year | +10.5% | +12.3% | +20.4% | +4.9% | +2.3% |
| 5Y5 Years | +34.2% | +84.4% | +90.0% | +54.6% | +81.0% |
ADX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $23.85 | -5.4% | $22.51 | +0.2% |
| 3M | 3-Month | $23.85 | -5.4% | $21.42 | +5.3% |
| 6M | 6-Month | $23.85 | -5.4% | $19.91 | +13.3% |
| 1Y | 1-Year | $23.85 | -5.4% | $16.50 | +36.7% |
| 3Y | 3-Year | $23.85 | -5.4% | $14.32 | +57.5% |
| 5Y | 5-Year | $23.85 | -5.4% | $14.20 | +58.9% |
| All-Time | All-Time | $27.04 | -16.6% | $6.00 | +276.0% |
ADX Price History
| Date | Value |
|---|---|
| 2025 | $22.56(+11.7%) |
| 2024 | $20.20(+14.1%) |
| 2023 | $17.71(+21.8%) |
| 2022 | $14.54(-25.1%) |
| 2021 | $19.41(+12.3%) |
| 2020 | $17.29(+9.6%) |
| 2019 | $15.77(+25.0%) |
| 2018 | $12.62(-16.0%) |
| 2017 | $15.03(+18.3%) |
| 2016 | $12.71(-0.9%) |
| 2015 | $12.83(-6.2%) |
| 2014 | $13.68(+4.7%) |
| 2013 | $13.07(+23.4%) |
| 2012 | $10.59(+9.9%) |
| 2011 | $9.64(-10.2%) |
| 2010 | $10.74(+6.3%) |
| 2009 | $10.10(+25.8%) |
| 2008 | $8.03(-43.1%) |
| 2007 | $14.12(+1.8%) |
| 2006 | $13.87(+10.5%) |
| 2005 | $12.55(-4.3%) |
| 2004 | $13.12(+5.7%) |
| 2003 | $12.41(+17.4%) |
| Date | Value |
|---|---|
| 2002 | $10.57(-25.7%) |
| 2001 | $14.22(-32.3%) |
| 2000 | $21.00(-6.1%) |
| 1999 | $22.38(+26.1%) |
| 1998 | $17.75(+10.1%) |
| 1997 | $16.13(+22.5%) |
| 1996 | $13.17(+6.8%) |
| 1995 | $12.33(+18.4%) |
| 1994 | $10.42(-12.6%) |
| 1993 | $11.92(-10.6%) |
| 1992 | $13.33(+5.3%) |
| 1991 | $12.67(+28.8%) |
| 1990 | $9.83(-5.6%) |
| 1989 | $10.42(+5.9%) |
| 1988 | $9.83(-0.8%) |
| 1987 | $9.92(-22.2%) |
| 1986 | $12.75(-1.3%) |
| 1985 | $12.92(+16.5%) |
| 1984 | $11.08(-7.0%) |
| 1983 | $11.92(+2.9%) |
| 1982 | $11.58(+14.9%) |
| 1981 | $10.08(-6.9%) |
| 1980 | $10.83 |
FAQ
- What is the price of Adams Diversified Equity Fund, Inc. stock today?
- What is the all-time high price for Adams Diversified Equity Fund, Inc. stock?
- When did Adams Diversified Equity Fund, Inc. stock split?
- What is ADX year-to-date return?
- What is ADX year-on-year return?
What is the price of Adams Diversified Equity Fund, Inc. stock today?
The current price of ADX is $22.56
What is the all-time high price for Adams Diversified Equity Fund, Inc. stock?
Adams Diversified Equity Fund, Inc. stock all-time high price is $27.04
When did Adams Diversified Equity Fund, Inc. stock split?
ADX most recent stock split occurred on Oct 20, 2000
What is ADX year-to-date return?
Adams Diversified Equity Fund, Inc. stock has returned +$2.36 (+11.68%) since the beginning of the year
What is ADX year-on-year return?
Over the past year, Adams Diversified Equity Fund, Inc. stock has returned +$2.14 (+10.48%)