Price (Regular Hours)
$20.38
+$0.10+0.47%
11 min ago
Summary
- As of February 26, 2025, ADX stock price is $20.38, with a rise of +$0.10 (+0.47%) during the most recent trading day.
- Over the past year, ADX stock price has increased by +$1.35 (+7.12%).
- ADX stock price is now -24.65% below its all-time high of $27.04.
Performance
ADX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
ADX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.8% | +1.3% | +0.3% | +0.0% |
| 1 m1 month | -4.5% | -1.6% | -3.5% | -1.5% | +0.6% |
| 3 m3 months | -0.8% | -0.3% | +0.5% | -2.5% | -0.2% |
| 6 m6 months | -4.3% | +6.8% | +8.7% | +6.1% | +14.7% |
| ytdytd | -1.5% | +2.0% | -0.2% | +2.8% | +5.5% |
| 1 y1 year | +7.1% | +18.4% | +20.6% | +11.9% | +27.7% |
| 5 y5 years | +32.0% | +92.6% | +114.5% | +62.3% | +79.0% |
ADX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.5% | $20.28 | +0.5% | |
| 3 m | 3-month | $21.39 | -4.8% | $20.01 | +1.8% |
| 6 m | 6-month | $22.75 | -10.4% | $20.01 | +1.8% |
| 1 y | 1-year | $22.75 | -10.4% | $18.51 | +10.1% |
| 3 y | 3-year | $22.75 | -10.4% | $14.34 | +42.1% |
| 5 y | 5-year | $22.75 | -10.4% | $10.43 | +95.3% |
| alltime | all time | $27.04 | -24.6% | $6.06 | +236.2% |
Adams Diversified Equity Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $20.38(-1.5%) |
| 2024 | $20.68(+16.8%) |
| 2023 | $17.71(+21.8%) |
| 2022 | $14.54(-25.1%) |
| 2021 | $19.41(+12.3%) |
| 2020 | $17.29(+9.6%) |
| 2019 | $15.77(+25.0%) |
| 2018 | $12.62(-16.0%) |
| 2017 | $15.03(+18.3%) |
| 2016 | $12.71(-0.9%) |
| 2015 | $12.83(-6.2%) |
| 2014 | $13.68(+4.7%) |
| 2013 | $13.07(+23.4%) |
| 2012 | $10.59(+9.9%) |
| 2011 | $9.64(-10.2%) |
| 2010 | $10.74(+6.3%) |
| 2009 | $10.10(+25.8%) |
| 2008 | $8.03(-43.1%) |
| 2007 | $14.12(+1.8%) |
| 2006 | $13.87(+10.5%) |
| 2005 | $12.55(-4.3%) |
| 2004 | $13.12(+5.7%) |
| 2003 | $12.41(+17.4%) |
| Date | Value |
|---|---|
| 2002 | $10.57(-25.7%) |
| 2001 | $14.22(-32.3%) |
| 2000 | $21.00(-6.1%) |
| 1999 | $22.38(+26.1%) |
| 1998 | $17.75(+10.1%) |
| 1997 | $16.13(+22.5%) |
| 1996 | $13.17(+6.8%) |
| 1995 | $12.33(+18.4%) |
| 1994 | $10.42(-12.6%) |
| 1993 | $11.92(-10.6%) |
| 1992 | $13.33(+5.3%) |
| 1991 | $12.67(+28.8%) |
| 1990 | $9.83(-5.6%) |
| 1989 | $10.42(+5.9%) |
| 1988 | $9.83(-0.8%) |
| 1987 | $9.92(-22.2%) |
| 1986 | $12.75(-1.3%) |
| 1985 | $12.92(+16.5%) |
| 1984 | $11.08(-7.0%) |
| 1983 | $11.92(+2.9%) |
| 1982 | $11.58(+14.9%) |
| 1981 | $10.08(-6.9%) |
| 1980 | $10.83 |
FAQ
- What is the price of Adams Diversified Equity Fund stock today?
- What is the all time high price for Adams Diversified Equity Fund stock?
- When did Adams Diversified Equity Fund stock split?
- What is ADX year-to-date return?
- What is ADX year-on-year return?
What is the price of Adams Diversified Equity Fund stock today?
The current price of ADX is $20.38
What is the all time high price for Adams Diversified Equity Fund stock?
Adams Diversified Equity Fund stock all-time high price is $27.04
When did Adams Diversified Equity Fund stock split?
ADX most recent stock split occurred on Oct 20, 2000
What is ADX year-to-date return?
Adams Diversified Equity Fund stock has returned -$0.31 (-1.49%) since the beginning of the year
What is ADX year-on-year return?
Over the past year, Adams Diversified Equity Fund stock has returned +$1.35 (+7.12%)