Adams Diversified Equity Fund, Inc. company logo
Adams Diversified Equity Fund, Inc. logo

ADX stock Price

Regular Hours

$25.92$0.37+1.45%
| session closed

Extended Hours

$25.92$0.19-0.73%
| pre-market session open

Summary

Current Value
As of today, ADX price is $25.92, up +1.45% in the most recent trading session on
Historical Performance
ADX price is up +11.15% year-to-date, up +19.17% over the past 365 days
All-Time High Comparison
ADX price is currently -4.15% below its historical high of $27.04 set on
3-Year Low Comparison
ADX price is +63.95% above its 3-year low of $15.81 reached on
Target Comparison
ADX price target is unknown
Upcoming Split
ADX next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ADX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$25.92+1.4%+6.7%+10.3%+11.2%+19.2%+54.5%+29.7%
S&P 5007,543.64+0.8%+3.8%+10.7%+10.2%+20.1%+71.1%+72.6%
NASDAQ26,206.89+1.3%+4.1%+14.4%+12.8%+27.0%+91.5%+78.3%
Dow Jones52,487.41+0.3%+5.2%+9.5%+9.2%+17.6%+54.6%+50.5%
XLF$55.54+1.0%+6.3%+9.4%+1.4%+5.4%+64.6%+51.3%
$23.48+0.1%+1.4%+4.1%+9.8%+14.7%+52.1%+31.1%
$25.23+0.2%+0.7%+12.7%+9.8%+18.6%+52.1%+28.2%
$24.96+0.1%+2.7%+9.4%+8.5%+21.6%+55.3%+28.9%
$3B+1.4%+6.7%+12.5%
-
7.21%-1.5%-6.4%-8.4%-9.1%+14.4%+13.0%+30.9%

Price Highs

ADX Price Highs Comparison
PeriodHighDateCurrent
1M$26.00-0.3%
3M$26.00-0.3%
6M$26.00-0.3%
1Y$26.00-0.3%
3Y$26.00-0.3%
5Y$26.00-0.3%
All$27.04-4.2%

Price Lows

ADX Price Lows Comparison
PeriodLowDateCurrent
1M$24.29+6.7%
3M$23.31+11.2%
6M$20.91+24.0%
1Y$20.91+24.0%
3Y$15.81+64.0%
5Y$14.20+82.5%
All$6.00+332.0%

Price History

DateValueChange
$25.92+11.1%
$23.32+15.4%
$20.20+14.1%
$17.71+21.8%
$14.54-25.1%
$19.41+12.3%
$17.29+9.6%
$15.77+25.0%
$12.62-16.0%
$15.03+18.3%
$12.71-0.9%
$12.83-6.2%
$13.68+4.7%
$13.07+23.4%
$10.59+9.9%
$9.64-10.2%
$10.74+6.3%
$10.10+25.8%
$8.03-43.1%
$14.12+1.8%
$13.87+10.5%
$12.55-4.3%
$13.12+5.7%
$12.41+17.4%
DateValueChange
$10.57-25.7%
$14.22-32.3%
$21.00-6.1%
$22.38+26.1%
$17.75+10.1%
$16.13+22.5%
$13.17+6.8%
$12.33+18.4%
$10.42-12.6%
$11.92-10.6%
$13.33+5.3%
$12.67+28.8%
$9.83-5.6%
$10.42+5.9%
$9.83-0.8%
$9.92-22.2%
$12.75-1.3%
$12.92+16.5%
$11.08-7.0%
$11.92+2.9%
$11.58+14.9%
$10.08-6.9%
$10.83-

FAQ

  • What is the current price of ADX?

    As of today, ADX price is $25.92

  • What is ADX price today change?

    ADX price is up +1.45% today

  • What is year-to-date change in ADX price?

    ADX price is up +11.15% year-to-date

  • What is 1-year change in ADX price?

    ADX price is up +19.17% year-over-year

  • What is 3-year change in ADX price?

    ADX price is up +54.47% over the past 3 years

  • How far is ADX price from its all-time high?

    ADX price is currently -4.15% below its historical high of $27.04 set on September 5, 2000

  • When was ADX last stock split?

    ADX last stock split was on

  • When is ADX next stock split?

    ADX next stock split has not yet been announced

Data Sources & References

  1. ADX Official Website www.adamsfunds.com/funds/diversified-equity
  2. ADX Profile on Yahoo Finance finance.yahoo.com/quote/ADX
  3. ADX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adx