Adams Diversified Equity Fund, Inc. company logo
Adams Diversified Equity Fund, Inc. logo

ADX stock Price

Regular Hours

$25.00$0.34-1.34%
| session closed

Extended Hours

$25.50$0.15+0.59%
| after-hours session closed

Summary

Current Value
As of today, ADX price is $25.00, down -1.34% in the most recent trading session on
Historical Performance
ADX price is up +7.20% year-to-date, up +20.42% over the past 365 days
All-Time High Comparison
ADX price is currently -7.55% below its historical high of $27.04 set on
3-Year Low Comparison
ADX price is +58.13% above its 3-year low of $15.81 reached on
Target Comparison
ADX price target is unknown
Upcoming Split
ADX next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ADX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$25.00-1.3%+1.0%+11.0%+7.2%+20.4%+50.4%+29.9%
S&P 5007,420.10-1.2%+0.2%+12.0%+8.4%+24.1%+68.3%+78.1%
NASDAQ26,021.66-1.3%-0.3%+17.5%+12.0%+33.1%+90.1%+85.5%
Dow Jones51,492.55-1.0%+3.6%+11.4%+7.1%+22.1%+50.1%+54.7%
XLF$53.57-0.9%+3.5%+9.4%-2.2%+6.7%+59.5%+52.1%
$23.24+0.1%+1.6%+3.6%+8.7%+13.7%+50.9%+31.6%
$25.10+0.1%+2.7%+9.4%+9.3%+21.9%+56.4%+29.6%
$24.57+0.2%+4.9%+6.2%+6.8%+25.1%+55.6%+28.1%
$3B-1.3%+1.0%+13.2%
-
7.48%+1.4%-0.9%-8.9%-5.7%+13.3%+16.1%+30.8%

Price Highs

ADX Price Highs Comparison
PeriodHighDateCurrent
1M$25.70-2.7%
3M$25.70-2.7%
6M$25.70-2.7%
1Y$25.70-2.7%
3Y$25.70-2.7%
5Y$25.70-2.7%
All$27.04-7.5%

Price Lows

ADX Price Lows Comparison
PeriodLowDateCurrent
1M$24.26+3.0%
3M$20.91+19.6%
6M$20.91+19.6%
1Y$20.65+21.1%
3Y$15.81+58.1%
5Y$14.20+76.1%
All$6.00+316.7%

Price History

DateValueChange
$25.29+8.4%
$23.32+15.4%
$20.20+14.1%
$17.71+21.8%
$14.54-25.1%
$19.41+12.3%
$17.29+9.6%
$15.77+25.0%
$12.62-16.0%
$15.03+18.3%
$12.71-0.9%
$12.83-6.2%
$13.68+4.7%
$13.07+23.4%
$10.59+9.9%
$9.64-10.2%
$10.74+6.3%
$10.10+25.8%
$8.03-43.1%
$14.12+1.8%
$13.87+10.5%
$12.55-4.3%
$13.12+5.7%
$12.41+17.4%
DateValueChange
$10.57-25.7%
$14.22-32.3%
$21.00-6.1%
$22.38+26.1%
$17.75+10.1%
$16.13+22.5%
$13.17+6.8%
$12.33+18.4%
$10.42-12.6%
$11.92-10.6%
$13.33+5.3%
$12.67+28.8%
$9.83-5.6%
$10.42+5.9%
$9.83-0.8%
$9.92-22.2%
$12.75-1.3%
$12.92+16.5%
$11.08-7.0%
$11.92+2.9%
$11.58+14.9%
$10.08-6.9%
$10.83-

FAQ

  • What is the current price of ADX?

    As of today, ADX price is $25.00

  • What is ADX price today change?

    ADX price is down -1.34% today

  • What is year-to-date change in ADX price?

    ADX price is up +7.20% year-to-date

  • What is 1-year change in ADX price?

    ADX price is up +20.42% year-over-year

  • What is 3-year change in ADX price?

    ADX price is up +50.42% over the past 3 years

  • How far is ADX price from its all-time high?

    ADX price is currently -7.55% below its historical high of $27.04 set on September 5, 2000

  • When was ADX last stock split?

    ADX last stock split was on

  • When is ADX next stock split?

    ADX next stock split has not yet been announced

Data Sources & References

  1. ADX Official Website www.adamsfunds.com/funds/diversified-equity
  2. ADX Profile on Yahoo Finance finance.yahoo.com/quote/ADX
  3. ADX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adx