Adams Diversified Equity Fund, Inc. company logo
Adams Diversified Equity Fund, Inc. logo

ADX stock Price

Regular Hours

$25.52$0.32+1.27%
| session closed

Extended Hours

$25.48$0.27+1.07%
| after-hours session closed

Summary

Current Value
As of today, ADX price is $25.52, up +1.27% in the most recent trading session on
Historical Performance
ADX price is up +9.43% year-to-date, up +18.15% over the past 365 days
All-Time High Comparison
ADX price is currently -5.63% below its historical high of $27.04 set on
3-Year Low Comparison
ADX price is +61.42% above its 3-year low of $15.81 reached on
Upcoming Split
ADX next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ADX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$25.52+1.3%-0.1%+6.3%+9.4%+18.1%+44.2%+27.0%
S&P 5007,489.72+0.7%-0.1%+3.9%+9.4%+18.1%+63.2%+70.4%
NASDAQ25,373.85+1.0%-3.2%+1.9%+9.2%+20.1%+76.9%+72.9%
Dow Jones52,485.03+0.5%+0.3%+5.7%+9.2%+18.9%+47.6%+50.2%
XLF$56.94-0.1%+6.2%+9.2%+4.0%+8.7%+61.2%+55.9%
$23.75+0.1%+1.6%+4.5%+11.1%+15.8%+52.1%+30.6%
$25.80-0.0%+2.9%+8.6%+12.3%+18.3%+50.3%+29.1%
$25.40+0.1%+2.4%+10.1%+10.4%+19.8%+53.2%+29.2%
$3B+1.3%-0.1%+6.3%
-
7.48%-1.3%+2.2%-4.0%-5.7%-11.7%+23.6%+36.5%

Price Highs

ADX Price Highs Comparison
PeriodHighDateCurrent
1M$26.49-3.7%
3M$26.49-3.7%
6M$26.49-3.7%
1Y$26.49-3.7%
3Y$26.49-3.7%
5Y$26.49-3.7%
All$27.04-5.6%

Price Lows

ADX Price Lows Comparison
PeriodLowDateCurrent
1M$24.53+4.0%
3M$23.83+7.1%
6M$20.91+22.1%
1Y$20.91+22.1%
3Y$15.81+61.4%
5Y$14.20+79.7%
All$6.00+325.3%

Price History

DateValueChange
$25.52+9.4%
$23.32+15.4%
$20.20+14.1%
$17.71+21.8%
$14.54-25.1%
$19.41+12.3%
$17.29+9.6%
$15.77+25.0%
$12.62-16.0%
$15.03+18.3%
$12.71-0.9%
$12.83-6.2%
$13.68+4.7%
$13.07+23.4%
$10.59+9.9%
$9.64-10.2%
$10.74+6.3%
$10.10+25.8%
$8.03-43.1%
$14.12+1.8%
$13.87+10.5%
$12.55-4.3%
$13.12+5.7%
$12.41+17.4%
DateValueChange
$10.57-25.7%
$14.22-32.3%
$21.00-6.1%
$22.38+26.1%
$17.75+10.1%
$16.13+22.5%
$13.17+6.8%
$12.33+18.4%
$10.42-12.6%
$11.92-10.6%
$13.33+5.3%
$12.67+28.8%
$9.83-5.6%
$10.42+5.9%
$9.83-0.8%
$9.92-22.2%
$12.75-1.3%
$12.92+16.5%
$11.08-7.0%
$11.92+2.9%
$11.58+14.9%
$10.08-6.9%
$10.83-

FAQ

What is the current price of ADX?
As of today, ADX price is $25.52
What is ADX price today change?
ADX price is up +1.27% today
What is year-to-date change in ADX price?
ADX price is up +9.43% year-to-date
What is 1-year change in ADX price?
ADX price is up +18.15% year-over-year
What is 3-year change in ADX price?
ADX price is up +44.18% over the past 3 years
How far is ADX price from its all-time high?
ADX price is currently -5.63% below its historical high of $27.04 set on September 5, 2000
When was ADX last stock split?
ADX last stock split was on
When is ADX next stock split?
ADX next stock split has not yet been announced

Data Sources & References

  1. ADX Official Website www.adamsfunds.com/funds/diversified-equity
  2. ADX Profile on Yahoo Finance finance.yahoo.com/quote/ADX
  3. ADX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adx