Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary
- AAIC stock price is not available.
Performance
AAIC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
AAIC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | - | +0.6% | +1.1% | +0.2% | +0.3% |
| 1 m1 month | - | +4.0% | +3.0% | +5.8% | +6.5% |
| 3 m3 months | - | +1.1% | +2.4% | +0.9% | -4.5% |
| 6 m6 months | - | +13.4% | +17.9% | +12.4% | -0.2% |
| ytdytd | - | +3.1% | +2.3% | +4.3% | +2.7% |
| 1 y1 year | - | +20.6% | +23.5% | +14.8% | +9.0% |
| 5 y5 years | - | +80.9% | +105.1% | +51.6% | +3.6% |
AAIC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | ||||
| 1 y | 1-year | ||||
| 3 y | 3-year | $4.84 | $2.56 | ||
| 5 y | 5-year | $6.69 | $1.70 | ||
| alltime | all time | $560.40 | $1.70 |
Arlington Asset Investment Stock Price History
| Date | Value |
|---|---|
| 2022 | $2.93(-16.3%) |
| 2021 | $3.50(-7.4%) |
| 2020 | $3.78(-32.1%) |
| 2019 | $5.57(-23.1%) |
| 2018 | $7.24(-38.5%) |
| 2017 | $11.78(-20.5%) |
| 2016 | $14.82(+12.0%) |
| 2015 | $13.23(-50.3%) |
| 2014 | $26.61(+0.8%) |
| 2013 | $26.39(+27.1%) |
| 2012 | $20.77(-2.6%) |
| 2011 | $21.33(-11.1%) |
| 2010 | $23.99(+57.5%) |
| Date | Value |
|---|---|
| 2009 | $15.23(+347.9%) |
| 2008 | $3.40(-94.6%) |
| 2007 | $62.80(-60.8%) |
| 2006 | $160.00(-19.2%) |
| 2005 | $198.00(-48.9%) |
| 2004 | $387.80(-16.0%) |
| 2003 | $461.60(+146.6%) |
| 2002 | $187.20(+80.3%) |
| 2001 | $103.80(-20.9%) |
| 2000 | $131.25(-16.7%) |
| 1999 | $157.50(+21.2%) |
| 1998 | $130.00(-63.8%) |
| 1997 | $358.75 |
FAQ
- What is the all time high price for Arlington Asset Investment stock?
- When did Arlington Asset Investment stock split?
What is the all time high price for Arlington Asset Investment stock?
Arlington Asset Investment stock all-time high price is $560.40
When did Arlington Asset Investment stock split?
AAIC most recent stock split occurred on Oct 7, 2009