200-day SMA
$73.90
+$0.04+0.05%
February 10, 2025
Summary
- As of February 11, 2025, FXR ETF 200-day simple moving average is $73.90, with a rise of +$0.04 (+0.05%) during the most recent trading day.
- Over the past year, FXR ETF 200-day SMA has increased by +$14.63 (+24.68%).
- FXR ETF 200-day SMA is now at all-time high.
Performance
FXR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$78.12
-$0.12-0.16%
February 10, 2025
Summary
- As of February 11, 2025, FXR 50-day simple moving average is $78.12, with a fall of -$0.12 (-0.16%) during the most recent trading day.
- Over the past year, FXR 50-day SMA has increased by +$14.42 (+22.63%).
- FXR 50-day SMA is now -1.19% below its all-time high of $79.06.
Performance
FXR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
FXR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | +0.1% |
| 1 m1 month | +1.0% | -0.7% | +4.7% |
| 3 m3 months | +4.0% | +3.6% | -5.9% |
| 6 m6 months | +11.0% | +12.7% | +4.5% |
| ytdytd | +1.1% | -0.9% | +0.3% |
| 1 y1 year | +24.7% | +22.6% | +14.6% |
| 5 y5 years | +73.5% | +73.0% | +68.2% |
FXR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $73.17 | +1.0% | |
| 3 m | 3-month | $73.90 | at high | $70.97 | +4.1% |
| 6 m | 6-month | $73.90 | at high | $66.55 | +11.0% |
| 1 y | 1-year | $73.90 | at high | $59.27 | +24.7% |
| 3 y | 3-year | $73.90 | at high | $51.59 | +43.2% |
| 5 y | 5-year | $73.90 | at high | $38.62 | +91.3% |
| alltime | all time | $73.90 | at high | $10.20 | +624.3% |
FXR Moving Average History
| Date | Value |
|---|---|
| 2025 | $73.90(+1.2%) |
| 2024 | $73.06(+26.3%) |
| 2023 | $57.82(+11.5%) |
| 2022 | $51.84(-13.0%) |
| 2021 | $59.58(+49.3%) |
| 2020 | $39.91(-4.8%) |
| 2019 | $41.93(+5.7%) |
| 2018 | $39.67(+9.4%) |
| 2017 | $36.25(+23.7%) |
| Date | Value |
|---|---|
| 2016 | $29.30(+1.3%) |
| 2015 | $28.94(-3.1%) |
| 2014 | $29.86(+23.0%) |
| 2013 | $24.29(+31.4%) |
| 2012 | $18.49(+4.2%) |
| 2011 | $17.73(+9.7%) |
| 2010 | $16.16(+32.0%) |
| 2009 | $12.24(-21.1%) |
| 2008 | $15.52(-19.6%) |
| 2007 | $19.31 |
FAQ
- What is First Trust Industrials/Producer Durables AlphaDEX Fund 200-day simple moving average?
- What is the all time high 200-day SMA for First Trust Industrials/Producer Durables AlphaDEX Fund?
- What is FXR 200-day simple moving average year-to-date change?
- What is First Trust Industrials/Producer Durables AlphaDEX Fund 200-day SMA year-on-year change?
- What is First Trust Industrials/Producer Durables AlphaDEX Fund 50-day simple moving average?
- What is the all time high 50-day SMA for First Trust Industrials/Producer Durables AlphaDEX Fund?
- What is FXR 50-day simple moving average year-to-date change?
- What is First Trust Industrials/Producer Durables AlphaDEX Fund 50-day SMA year-on-year change?
What is First Trust Industrials/Producer Durables AlphaDEX Fund 200-day simple moving average?
The current 200-day SMA of FXR is $73.90
What is the all time high 200-day SMA for First Trust Industrials/Producer Durables AlphaDEX Fund?
First Trust Industrials/Producer Durables AlphaDEX Fund all-time high 200-day simple moving average is $73.90
What is FXR 200-day simple moving average year-to-date change?
First Trust Industrials/Producer Durables AlphaDEX Fund 200-day simple moving average has changed by +$0.84 (+1.15%) since the beginning of the year
What is First Trust Industrials/Producer Durables AlphaDEX Fund 200-day SMA year-on-year change?
Over the past year, FXR 200-day simple moving average has changed by +$14.63 (+24.68%)
What is First Trust Industrials/Producer Durables AlphaDEX Fund 50-day simple moving average?
The current 50-day SMA of FXR is $78.12
What is the all time high 50-day SMA for First Trust Industrials/Producer Durables AlphaDEX Fund?
First Trust Industrials/Producer Durables AlphaDEX Fund all-time high 50-day simple moving average is $79.06
What is FXR 50-day simple moving average year-to-date change?
First Trust Industrials/Producer Durables AlphaDEX Fund 50-day simple moving average has changed by -$0.69 (-0.88%) since the beginning of the year
What is First Trust Industrials/Producer Durables AlphaDEX Fund 50-day SMA year-on-year change?
Over the past year, FXR 50-day simple moving average has changed by +$14.42 (+22.63%)