200-day SMA
N/A
Ts
Summary
- FBC stock 200-day simple moving average is not available.
Performance
FBC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
N/A
Ts
Summary
- FBC 50-day simple moving average is not available.
Performance
FBC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
FBC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| 6 m6 months | - | - | - |
| 1 y1 year | - | - | - |
| 5 y5 years | - | - | - |
FBC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | ||||
| 1 y | 1-year | ||||
| 3 y | 3-year | $47.71 | $38.26 | ||
| 5 y | 5-year | $47.71 | $28.81 | ||
| alltime | all time | $2258 | $7.09 |
Flagstar Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2021 | $47.26(+60.3%) |
| 2020 | $29.48(-16.1%) |
| 2019 | $35.11(+6.7%) |
| 2018 | $32.92(+1.3%) |
| 2017 | $32.51(+26.6%) |
| 2016 | $25.68(+30.3%) |
| 2015 | $19.71(+12.9%) |
| 2014 | $17.45(+15.3%) |
| 2013 | $15.14(+37.5%) |
| 2012 | $11.01(+16.1%) |
| 2011 | $9.49(-72.5%) |
| 2010 | $34.50(-62.0%) |
| Date | Value |
|---|---|
| 2009 | $90.73(-75.8%) |
| 2008 | $374.94(-64.9%) |
| 2007 | $1069.62(-29.8%) |
| 2006 | $1522.82(-12.0%) |
| 2005 | $1731.31(-19.1%) |
| 2004 | $2138.96(+5.6%) |
| 2003 | $2025.84(+102.4%) |
| 2002 | $1000.83(+54.4%) |
| 2001 | $648.38(+131.0%) |
| 2000 | $280.68(-38.8%) |
| 1999 | $458.78(-17.9%) |
| 1998 | $559.02(+38.9%) |
| 1997 | $402.53 |
FAQ
- What is the all time high 200-day SMA for Flagstar Bancorp?
- What is the all time high 50-day SMA for Flagstar Bancorp?
What is the all time high 200-day SMA for Flagstar Bancorp?
Flagstar Bancorp all-time high 200-day simple moving average is $2257.94
What is the all time high 50-day SMA for Flagstar Bancorp?
Flagstar Bancorp all-time high 50-day simple moving average is $2481.52