Anfield Dynamic Fixed Income ETF price historyCBOE: ADFI

Price (regular market)

$8.79
+$0.03+0.29%

Fri, 27 Sep 2024 13:30:00 GMT

-13.87%vs 3 years high
+14.69%vs 3 years low
Performance
1 day+0.3%
1 month+0.5%
3 months+3.6%
6 months+2.7%
1 year+6.7%
year to date+0.4%
3 years-9.6%
5 years-

Add series to chart

(max: 6)
company, ETF, index, featured screener or watchlist
series name

Suggested series

Price performance

1 day change
ADFI+0.3%
S&P 500 (GSPC)-0.1%
NASDAQ (IXIC)-0.4%
Dow Jones (DJI)+0.3%
SPY-0.3%
QQQ-
XLK-
1 year change
ADFI+6.7%
S&P 500 (GSPC)+34.2%
NASDAQ (IXIC)+38.4%
Dow Jones (DJI)+26.1%
SPY+33.7%
QQQ-
XLK-
3 years change
ADFI-9.6%
S&P 500 (GSPC)+29.1%
NASDAQ (IXIC)+21.0%
Dow Jones (DJI)+21.4%
SPY+28.9%
QQQ-
XLK-

Price performance

ADFIS&P 500 (GSPC)NASDAQ (IXIC)Dow Jones (DJI)SPYQQQXLK
today+0.3%-0.1%-0.4%+0.3%-0.3%--
1 month+0.5%+2.0%+2.0%+2.6%+1.8%--
3 months+3.6%---+4.3%--
6 months+2.7%+9.3%+10.5%+6.4%+9.2%--
ytd+0.4%+20.3%+20.7%+12.3%+20.1%--
1 year+6.7%+34.2%+38.4%+26.1%+33.7%--
3 years-9.6%+29.1%+21.0%+21.4%+28.9%--
5 years-+93.7%+128.2%+57.8%+93.2%--
FAQ

What is the price of ADFI ETF?

The price of ADFI ETF is $8.79

What is ADFI stock price compared to its 3-years maximum value?

ADFI price is 86.13% of its 3-years maximum value

How has ADFI price changed over the year?

Over the past year, ADFI price has increased by 6.7%. During the same period, S&P 500 (GSPC) has increased by 34.2%, NASDAQ (IXIC) has risen by 38.4%, Dow Jones (DJI) has grown by 26.1%, SPDR S&P 500 ETF Trust has increased by 33.7%, SPDR S&P 500 ETF Trust has risen by 33.7%

How has ADFI price changed over the 3 years?

During the last 3 years, ADFI price has dropped by 9.6%. Over the same period, S&P 500 (GSPC) has increased by 29.1%, NASDAQ (IXIC) has risen by 21.0%, Dow Jones (DJI) has grown by 21.4%, SPDR S&P 500 ETF Trust has increased by 28.9%, SPDR S&P 500 ETF Trust has risen by 28.9%

How has ADFI price changed over the 5 years?

For the past 5 years, ADFI price has not changed. In the same period, S&P 500 (GSPC) has increased by 93.7%, NASDAQ (IXIC) has risen by 128.2%, Dow Jones (DJI) has grown by 57.8%, SPDR S&P 500 ETF Trust has increased by 93.2%, SPDR S&P 500 ETF Trust has risen by 93.2%