Goldman Sachs Physical Gold ETF logo

Goldman Sachs Physical Gold ETF price historyNYSE American: AAAU

Price (after hours)

$26.86
+$0.44+1.67%

46 min ago

-2.65%vs 3 years high
+66.63%vs 3 years low
Performance
1 day+1.7%
1 month-1.1%
3 months+8.9%
6 months+13.9%
1 year+35.8%
year to date+31.4%
3 years+49.7%
5 years+84.1%

Add series to chart

(max: 6)
company, ETF, index, featured screener or watchlist
series name

Suggested series

Price performance

1 day change
AAAU+1.7%
S&P 500 (GSPC)+0.3%
NASDAQ (IXIC)+0.2%
Dow Jones (DJI)+1.0%
SPY+0.6%
QQQ-
XLK-
1 year change
AAAU+35.8%
S&P 500 (GSPC)+31.0%
NASDAQ (IXIC)+33.2%
Dow Jones (DJI)+25.6%
SPY+31.1%
QQQ-
XLK-
3 years change
AAAU+49.7%
S&P 500 (GSPC)+27.5%
NASDAQ (IXIC)+19.9%
Dow Jones (DJI)+24.4%
SPY+27.6%
QQQ-
XLK-

Price performance

AAAUS&P 500 (GSPC)NASDAQ (IXIC)Dow Jones (DJI)SPYQQQXLK
today+1.7%+0.3%+0.2%+1.0%+0.6%--
1 month-1.1%+2.0%+2.3%+3.2%+2.3%--
3 months+8.9%+7.2%+7.9%+8.8%+7.0%--
6 months+13.9%+12.5%+13.1%+11.7%+12.3%--
ytd+31.4%+25.1%+26.6%+17.5%+25.6%--
1 year+35.8%+31.0%+33.2%+25.6%+31.1%--
3 years+49.7%+27.5%+19.9%+24.4%+27.6%--
5 years+84.1%+91.9%+123.0%+58.9%+91.8%--
FAQ

What is the price of AAAU ETF?

The price of AAAU ETF is $26.86

What is AAAU stock price compared to its 3-years maximum value?

AAAU price is 97.35% of its 3-years maximum value

How has AAAU price changed over the year?

Over the past year, AAAU price has increased by 35.8%. During the same period, S&P 500 (GSPC) has increased by 31.0%, NASDAQ (IXIC) has risen by 33.2%, Dow Jones (DJI) has grown by 25.6%, SPDR S&P 500 ETF Trust has increased by 31.1%, SPDR S&P 500 ETF Trust has risen by 31.1%

How has AAAU price changed over the 3 years?

During the last 3 years, AAAU price has increased by 49.7%. Over the same period, S&P 500 (GSPC) has increased by 27.5%, NASDAQ (IXIC) has risen by 19.9%, Dow Jones (DJI) has grown by 24.4%, SPDR S&P 500 ETF Trust has increased by 27.6%, SPDR S&P 500 ETF Trust has risen by 27.6%

How has AAAU price changed over the 5 years?

For the past 5 years, AAAU price has increased by 84.1%. In the same period, S&P 500 (GSPC) has increased by 91.9%, NASDAQ (IXIC) has risen by 123.0%, Dow Jones (DJI) has grown by 58.9%, SPDR S&P 500 ETF Trust has increased by 91.8%, SPDR S&P 500 ETF Trust has risen by 91.8%